World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | B49.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3000 | $0.3700 | 1,000 | |
| 2023-05-09 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-05-08 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2023-05-05 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-05-04 | B49.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2023-05-03 | B49.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2500 | $0.3800 | 900 | |
| 2023-05-02 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-28 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-27 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-26 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-25 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-24 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.3800 | 0 | |
| 2023-04-21 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-20 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-19 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-18 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-17 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-14 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-13 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-12 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2023-04-11 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-10 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-06 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-05 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-04 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-04-03 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-31 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-30 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-29 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-28 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-27 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2023-03-24 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-23 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-22 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-21 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-20 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-03-17 | B49.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-03-16 | B49.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.2800 | $0.3850 | 132,500 | |
| 2023-03-15 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2023-03-14 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2023-03-13 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2023-03-10 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2023-03-09 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3750 | 0 | |
| 2023-03-08 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-03-07 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-03-06 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-03-03 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-03-02 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-03-01 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3750 | 0 | |
| 2023-02-28 | B49.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 |