World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2550 | $0.2950 | 50,900 | |
| 2025-02-17 | B49.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.3750 | 20,000 | |
| 2025-02-14 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2025-02-13 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.3750 | 0 | |
| 2025-02-12 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2025-02-11 | B49.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2025-02-10 | B49.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3050 | 9,900 | |
| 2025-02-07 | B49.SI | SGD | $0.2550 | $0.2550 | $0.3150 | $0.2600 | $0.2800 | 31,100 | |
| 2025-02-06 | B49.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.3000 | 10,000 | |
| 2025-02-05 | B49.SI | SGD | $0.3000 | $0.2850 | $0.3800 | $0.2800 | $0.3200 | 419,700 | |
| 2025-02-04 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.4300 | 0 | |
| 2025-02-03 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2025-01-31 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.3450 | 0 | |
| 2025-01-28 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2050 | $0.3450 | 0 | |
| 2025-01-27 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2050 | $0.3450 | 15,000 | |
| 2025-01-24 | B49.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2025-01-23 | B49.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3600 | 13,000 | |
| 2025-01-22 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3600 | 0 | |
| 2025-01-21 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2025-01-20 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2025-01-17 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2025-01-16 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2025-01-15 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.3450 | 0 | |
| 2025-01-14 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.3300 | 15,000 | |
| 2025-01-13 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2025-01-10 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2025-01-09 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2025-01-08 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2025-01-07 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3650 | 0 | |
| 2025-01-06 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2025-01-03 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-01-02 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3750 | 0 | |
| 2024-12-31 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-12-30 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-12-27 | B49.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2024-12-26 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 8,000 | |
| 2024-12-24 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2950 | 25,000 | |
| 2024-12-23 | B49.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 53,100 | |
| 2024-12-20 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2950 | 7,700 | |
| 2024-12-19 | B49.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2024-12-18 | B49.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2150 | $0.3450 | 30,000 | |
| 2024-12-17 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3600 | 0 | |
| 2024-12-16 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-12-13 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 | |
| 2024-12-12 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.3200 | 0 | |
| 2024-12-11 | B49.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3600 | 0 | |
| 2024-12-10 | B49.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.3600 | 6,200 | |
| 2024-12-09 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-12-06 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2024-12-05 | B49.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 |