World Precision
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-12-11 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-10 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-09 | B49.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2500 | 14,800 | |
| 2020-12-08 | B49.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2050 | $0.2600 | 100,000 | |
| 2020-12-07 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-12-04 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-12-03 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-12-02 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-12-01 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-11-30 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2020-11-27 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-11-26 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-25 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2020-11-24 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-23 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-11-20 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-19 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-18 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-17 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2020-11-16 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-13 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-12 | B49.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2020-11-11 | B49.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 140,000 | |
| 2020-11-10 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-11-09 | B49.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 49,000 | |
| 2020-11-06 | B49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 9,700 | |
| 2020-11-05 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2020-11-04 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2020-11-03 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2020-11-02 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2020-10-30 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 30,000 | |
| 2020-10-29 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-10-28 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-10-27 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2020-10-26 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2020-10-23 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2020-10-22 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 | |
| 2020-10-21 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-10-20 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-10-19 | B49.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2020-10-16 | B49.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.1850 | $0.2000 | 23,500 | |
| 2020-10-15 | B49.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-14 | B49.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2200 | 40,000 | |
| 2020-10-13 | B49.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-12 | B49.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2200 | 75,000 | |
| 2020-10-09 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-08 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-07 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-10-06 | B49.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 |