Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | B58.SI | SGD | XD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 |
| 2025-04-30 | B58.SI | SGD | XD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 101,600 |
| 2025-04-29 | B58.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 1,251,600 |
| 2025-04-28 | B58.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 963,300 |
| 2025-04-25 | B58.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 85,300 |
| 2025-04-24 | B58.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 62,900 |
| 2025-04-23 | B58.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 582,300 |
| 2025-04-22 | B58.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 412,300 |
| 2025-04-21 | B58.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 403,700 |
| 2025-04-17 | B58.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 23,400 |
| 2025-04-16 | B58.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,400 |
| 2025-04-15 | B58.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 133,300 |
| 2025-04-14 | B58.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2025-04-11 | B58.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 86,000 |
| 2025-04-10 | B58.SI | SGD | CD | $0.3350 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 334,300 |
| 2025-04-09 | B58.SI | SGD | CD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3150 | 452,700 |
| 2025-04-08 | B58.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 227,600 |
| 2025-04-07 | B58.SI | SGD | CD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 739,900 |
| 2025-04-04 | B58.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 293,000 |
| 2025-04-03 | B58.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 38,500 |
| 2025-04-02 | B58.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 575,200 |
| 2025-04-01 | B58.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 372,300 |
| 2025-03-28 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 230,300 | |
| 2025-03-27 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3650 | 338,800 | |
| 2025-03-26 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 85,500 | |
| 2025-03-25 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 494,800 | |
| 2025-03-24 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 116,300 | |
| 2025-03-21 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 245,900 | |
| 2025-03-20 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 41,500 | |
| 2025-03-19 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 151,200 | |
| 2025-03-18 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 278,000 | |
| 2025-03-17 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 132,400 | |
| 2025-03-14 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 301,700 | |
| 2025-03-13 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 78,400 | |
| 2025-03-12 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 195,700 | |
| 2025-03-11 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 243,200 | |
| 2025-03-10 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 227,100 | |
| 2025-03-07 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 77,700 | |
| 2025-03-06 | B58.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 456,600 | |
| 2025-03-05 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 257,700 | |
| 2025-03-04 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 328,700 | |
| 2025-03-03 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 144,100 | |
| 2025-02-28 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 348,700 | |
| 2025-02-27 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 750,200 | |
| 2025-02-26 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 911,400 | |
| 2025-02-25 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 233,500 | |
| 2025-02-24 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 250,300 | |
| 2025-02-21 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 234,700 | |
| 2025-02-20 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 577,200 | |
| 2025-02-19 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 920,000 |