Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 17,300 | |
| 2023-02-24 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 54,200 | |
| 2023-02-23 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 68,500 | |
| 2023-02-22 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-02-21 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 145,500 | |
| 2023-02-20 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 60,600 | |
| 2023-02-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 11,400 | |
| 2023-02-16 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,000 | |
| 2023-02-15 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 151,000 | |
| 2023-02-14 | B58.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 63,900 | |
| 2023-02-13 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 409,400 | |
| 2023-02-10 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 215,600 | |
| 2023-02-09 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 181,900 | |
| 2023-02-08 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 41,400 | |
| 2023-02-07 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 277,500 | |
| 2023-02-06 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 77,400 | |
| 2023-02-03 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 373,000 | |
| 2023-02-02 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 740,000 | |
| 2023-02-01 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 213,200 | |
| 2023-01-31 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 180,000 | |
| 2023-01-30 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 384,500 | |
| 2023-01-27 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 538,400 | |
| 2023-01-26 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 660,000 | |
| 2023-01-25 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 431,800 | |
| 2023-01-20 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 82,100 | |
| 2023-01-19 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 135,500 | |
| 2023-01-18 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 33,800 | |
| 2023-01-17 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 160,000 | |
| 2023-01-16 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 517,000 | |
| 2023-01-13 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 215,800 | |
| 2023-01-12 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 63,000 | |
| 2023-01-11 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 346,600 | |
| 2023-01-10 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 276,200 | |
| 2023-01-09 | B58.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 516,100 | |
| 2023-01-06 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 63,800 | |
| 2023-01-05 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 134,400 | |
| 2023-01-04 | B58.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 746,700 | |
| 2023-01-03 | B58.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3350 | $0.3400 | 709,900 | |
| 2022-12-30 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 40,500 | |
| 2022-12-29 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 81,300 | |
| 2022-12-28 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 253,300 | |
| 2022-12-27 | B58.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 268,400 | |
| 2022-12-23 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 142,600 | |
| 2022-12-22 | B58.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 431,900 | |
| 2022-12-21 | B58.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 881,000 | |
| 2022-12-20 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 598,000 | |
| 2022-12-19 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 175,600 | |
| 2022-12-16 | B58.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 914,100 | |
| 2022-12-15 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 35,300 | |
| 2022-12-14 | B58.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 267,100 |