Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 159,500 | |
| 2022-12-12 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2900 | $0.3050 | 160,000 | |
| 2022-12-09 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.3000 | 41,100 | |
| 2022-12-08 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 66,700 | |
| 2022-12-07 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 523,000 | |
| 2022-12-06 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 152,800 | |
| 2022-12-05 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 459,900 | |
| 2022-12-02 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 58,500 | |
| 2022-12-01 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 55,900 | |
| 2022-11-30 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 64,900 | |
| 2022-11-29 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 41,200 | |
| 2022-11-28 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 82,600 | |
| 2022-11-25 | B58.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-11-24 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 6,500 | |
| 2022-11-23 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 44,000 | |
| 2022-11-22 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 37,500 | |
| 2022-11-21 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 30,500 | |
| 2022-11-18 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 2,500 | |
| 2022-11-17 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-11-16 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 364,100 | |
| 2022-11-15 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 284,200 | |
| 2022-11-14 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 606,200 | |
| 2022-11-11 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 165,400 | |
| 2022-11-10 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 208,000 | |
| 2022-11-09 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 2,000 | |
| 2022-11-08 | B58.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 41,100 | |
| 2022-11-07 | B58.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 10,000 | |
| 2022-11-04 | B58.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-11-03 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,500 | |
| 2022-11-02 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 1,500 | |
| 2022-11-01 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 262,500 | |
| 2022-10-31 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 80,000 | |
| 2022-10-28 | B58.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 186,400 | |
| 2022-10-27 | B58.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 500 | |
| 2022-10-26 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 51,000 | |
| 2022-10-25 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 52,000 | |
| 2022-10-21 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 45,300 | |
| 2022-10-20 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 5,000 | |
| 2022-10-19 | B58.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 245,900 | |
| 2022-10-18 | B58.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,500 | |
| 2022-10-17 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 78,100 | |
| 2022-10-14 | B58.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 30,000 | |
| 2022-10-13 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2800 | 3,800 | |
| 2022-10-12 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2022-10-11 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-10-10 | B58.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 59,400 | |
| 2022-10-07 | B58.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 111,700 | |
| 2022-10-06 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-10-05 | B58.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2022-10-04 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 57,500 |