Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | B58.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 178,600 | |
| 2022-05-10 | B58.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 1,500 | |
| 2022-05-09 | B58.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 505,500 | |
| 2022-05-06 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 459,900 | |
| 2022-05-05 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 23,800 | |
| 2022-05-04 | B58.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 122,100 | |
| 2022-04-29 | B58.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 247,600 | |
| 2022-04-28 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 282,600 | |
| 2022-04-27 | B58.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 436,600 | |
| 2022-04-26 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 35,700 | |
| 2022-04-25 | B58.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 3,800 | |
| 2022-04-22 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 115,500 | |
| 2022-04-21 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 57,500 | |
| 2022-04-20 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 211,800 | |
| 2022-04-19 | B58.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 224,100 | |
| 2022-04-18 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 166,700 | |
| 2022-04-14 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 617,400 | |
| 2022-04-13 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 148,700 | |
| 2022-04-12 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,200 | |
| 2022-04-11 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 504,400 | |
| 2022-04-08 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 193,200 | |
| 2022-04-07 | B58.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-04-06 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 120,400 | |
| 2022-04-05 | B58.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 165,200 | |
| 2022-04-04 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 158,200 | |
| 2022-04-01 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 339,400 | |
| 2022-03-31 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 246,100 | |
| 2022-03-30 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 302,500 | |
| 2022-03-29 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200,000 | |
| 2022-03-28 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 223,200 | |
| 2022-03-25 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 550,100 | |
| 2022-03-24 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 396,500 | |
| 2022-03-23 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 60,600 | |
| 2022-03-22 | B58.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 84,700 | |
| 2022-03-21 | B58.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 135,000 | |
| 2022-03-18 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 40,700 | |
| 2022-03-17 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 77,300 | |
| 2022-03-16 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 35,400 | |
| 2022-03-15 | B58.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 171,700 | |
| 2022-03-14 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2022-03-11 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,600 | |
| 2022-03-10 | B58.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 182,600 | |
| 2022-03-09 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 21,500 | |
| 2022-03-08 | B58.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 20,500 | |
| 2022-03-07 | B58.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 130,600 | |
| 2022-03-04 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 195,200 | |
| 2022-03-03 | B58.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 91,400 | |
| 2022-03-02 | B58.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-03-01 | B58.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,200 | |
| 2022-02-28 | B58.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 47,000 |