Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,000 | |
| 2025-02-17 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 122,500 | |
| 2025-02-14 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 156,100 | |
| 2025-02-13 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 41,000 | |
| 2025-02-12 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 272,900 | |
| 2025-02-11 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 431,300 | |
| 2025-02-10 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 60,200 | |
| 2025-02-07 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,300 | |
| 2025-02-06 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 41,500 | |
| 2025-02-05 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 195,200 | |
| 2025-02-04 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 124,400 | |
| 2025-02-03 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 97,200 | |
| 2025-01-31 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 413,700 | |
| 2025-01-28 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 21,000 | |
| 2025-01-27 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 75,800 | |
| 2025-01-24 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 175,200 | |
| 2025-01-23 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,500 | |
| 2025-01-22 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 512,000 | |
| 2025-01-21 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 10,000 | |
| 2025-01-20 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 40,900 | |
| 2025-01-17 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 51,500 | |
| 2025-01-16 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 276,100 | |
| 2025-01-15 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 158,900 | |
| 2025-01-14 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 123,300 | |
| 2025-01-13 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 277,100 | |
| 2025-01-10 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 106,400 | |
| 2025-01-09 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 13,700 | |
| 2025-01-08 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 617,000 | |
| 2025-01-07 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 158,800 | |
| 2025-01-06 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 37,500 | |
| 2025-01-03 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,600 | |
| 2025-01-02 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 30,100 | |
| 2024-12-31 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 53,500 | |
| 2024-12-30 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 70,600 | |
| 2024-12-27 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 124,500 | |
| 2024-12-26 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 156,800 | |
| 2024-12-24 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 11,000 | |
| 2024-12-23 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 28,500 | |
| 2024-12-20 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 65,400 | |
| 2024-12-19 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 159,800 | |
| 2024-12-18 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 53,000 | |
| 2024-12-17 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 22,200 | |
| 2024-12-16 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 6,900 | |
| 2024-12-13 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 23,800 | |
| 2024-12-12 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 35,700 | |
| 2024-12-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 32,800 | |
| 2024-12-10 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,600 | |
| 2024-12-09 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 30,500 | |
| 2024-12-06 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 33,600 | |
| 2024-12-05 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 99,300 |