Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5600 | $3.5400 | $3.5600 | 32,200 | |
| 2025-04-30 | B61.SI | SGD | $3.5400 | $3.4900 | $3.5400 | $3.5200 | $3.5400 | 25,600 | |
| 2025-04-29 | B61.SI | SGD | $3.5000 | $3.4500 | $3.5200 | $3.5000 | $3.5200 | 65,100 | |
| 2025-04-28 | B61.SI | SGD | $3.4900 | $3.4700 | $3.5400 | $3.4900 | $3.5000 | 14,000 | |
| 2025-04-25 | B61.SI | SGD | $3.4900 | $3.4600 | $3.4900 | $3.4800 | $3.5000 | 13,500 | |
| 2025-04-24 | B61.SI | SGD | $3.4700 | $3.4700 | $3.5000 | $3.4600 | $3.5000 | 27,100 | |
| 2025-04-23 | B61.SI | SGD | $3.4600 | $3.1900 | $3.4900 | $3.4600 | $3.4800 | 106,400 | |
| 2025-04-22 | B61.SI | SGD | $3.4900 | $3.4500 | $3.5100 | $3.4800 | $3.4900 | 57,500 | |
| 2025-04-21 | B61.SI | SGD | $3.4700 | $3.4300 | $3.4700 | $3.4500 | $3.4700 | 33,000 | |
| 2025-04-17 | B61.SI | SGD | $3.4200 | $3.4100 | $3.4400 | $3.4200 | $3.4400 | 47,400 | |
| 2025-04-16 | B61.SI | SGD | $3.4200 | $3.3800 | $3.4400 | $3.4000 | $3.4200 | 44,700 | |
| 2025-04-15 | B61.SI | SGD | $3.4000 | $3.3800 | $3.4400 | $3.3900 | $3.4000 | 46,900 | |
| 2025-04-14 | B61.SI | SGD | $3.4200 | $3.3600 | $3.4300 | $3.3800 | $3.4200 | 22,700 | |
| 2025-04-11 | B61.SI | SGD | $3.3500 | $3.3400 | $3.3500 | $3.3500 | $3.3600 | 11,900 | |
| 2025-04-10 | B61.SI | SGD | $3.3700 | $3.3100 | $3.3900 | $3.3500 | $3.4300 | 64,500 | |
| 2025-04-09 | B61.SI | SGD | $3.2100 | $3.2100 | $3.3400 | $3.2100 | $3.2600 | 56,500 | |
| 2025-04-08 | B61.SI | SGD | $3.3500 | $3.3300 | $3.3800 | $3.3500 | $3.3700 | 41,000 | |
| 2025-04-07 | B61.SI | SGD | $3.3400 | $3.2800 | $3.5000 | $3.3400 | $3.3900 | 90,300 | |
| 2025-04-04 | B61.SI | SGD | $3.5700 | $3.5400 | $3.5900 | $3.5400 | $3.5700 | 87,800 | |
| 2025-04-03 | B61.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 63,900 | |
| 2025-04-02 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 31,400 | |
| 2025-04-01 | B61.SI | SGD | $3.6000 | $3.6000 | $3.6200 | $3.6000 | $3.6200 | 17,900 | |
| 2025-03-28 | B61.SI | SGD | $3.6300 | $3.6200 | $3.6300 | $3.6100 | $3.6300 | 39,900 | |
| 2025-03-27 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 33,500 | |
| 2025-03-26 | B61.SI | SGD | $3.6100 | $3.6100 | $3.6300 | $3.6100 | $3.6200 | 29,200 | |
| 2025-03-25 | B61.SI | SGD | $3.6300 | $3.6000 | $3.6300 | $3.6000 | $3.6300 | 47,000 | |
| 2025-03-24 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6300 | $3.6100 | $3.6200 | 84,800 | |
| 2025-03-21 | B61.SI | SGD | $3.6100 | $3.5900 | $3.6300 | $3.6100 | $3.6200 | 43,800 | |
| 2025-03-20 | B61.SI | SGD | $3.6100 | $3.5900 | $3.6100 | $3.5900 | $3.6200 | 10,500 | |
| 2025-03-19 | B61.SI | SGD | $3.6000 | $3.5700 | $3.6100 | $3.5900 | $3.6200 | 25,900 | |
| 2025-03-18 | B61.SI | SGD | $3.6200 | $3.5800 | $3.6300 | $3.6000 | $3.6100 | 126,400 | |
| 2025-03-17 | B61.SI | SGD | $3.5700 | $3.5600 | $3.5800 | $3.5700 | $3.5800 | 68,000 | |
| 2025-03-14 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5700 | $3.5400 | $3.5600 | 44,300 | |
| 2025-03-13 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5600 | $3.5400 | $3.5500 | 53,900 | |
| 2025-03-12 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5300 | $3.5300 | $3.5500 | 15,200 | |
| 2025-03-11 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5300 | $3.5200 | $3.5300 | 135,000 | |
| 2025-03-10 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 77,600 | |
| 2025-03-07 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 85,500 | |
| 2025-03-06 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 74,200 | |
| 2025-03-05 | B61.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5700 | $3.5800 | 19,600 | |
| 2025-03-04 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 70,200 | |
| 2025-03-03 | B61.SI | SGD | $3.5600 | $3.5500 | $3.6600 | $3.5600 | $3.5800 | 123,600 | |
| 2025-02-28 | B61.SI | SGD | $3.6000 | $3.5700 | $3.6600 | $3.5700 | $3.6000 | 85,100 | |
| 2025-02-27 | B61.SI | SGD | $3.6000 | $3.5800 | $3.6400 | $3.5800 | $3.6000 | 79,000 | |
| 2025-02-26 | B61.SI | SGD | $3.6200 | $3.6000 | $3.6300 | $3.6000 | $3.6400 | 60,900 | |
| 2025-02-25 | B61.SI | SGD | $3.6300 | $3.6100 | $3.6700 | $3.6000 | $3.6300 | 98,000 | |
| 2025-02-24 | B61.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.6000 | $3.6100 | 183,100 | |
| 2025-02-21 | B61.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 32,800 | |
| 2025-02-20 | B61.SI | SGD | $3.5600 | $3.5100 | $3.5600 | $3.5500 | $3.5600 | 67,900 | |
| 2025-02-19 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5500 | $3.5600 | 65,000 |