Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | B61.SI | SGD | CD | $4.1300 | $4.0800 | $4.1400 | $4.0900 | $4.1300 | 25,900 |
| 2023-07-18 | B61.SI | SGD | CD | $4.1000 | $4.0600 | $4.1400 | $4.1000 | $4.1200 | 20,700 |
| 2023-07-17 | B61.SI | SGD | CD | $4.0600 | $4.0600 | $4.1500 | $4.0600 | $4.1500 | 99,900 |
| 2023-07-14 | B61.SI | SGD | CD | $4.1000 | $4.0900 | $4.1100 | $4.1000 | $4.1100 | 12,400 |
| 2023-07-13 | B61.SI | SGD | CD | $4.0900 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 17,800 |
| 2023-07-12 | B61.SI | SGD | CD | $4.0700 | $4.0600 | $4.0800 | $4.0600 | $4.0800 | 16,500 |
| 2023-07-11 | B61.SI | SGD | CD | $4.0600 | $4.0400 | $4.0600 | $4.0500 | $4.0600 | 9,500 |
| 2023-07-10 | B61.SI | SGD | CD | $4.0500 | $4.0400 | $4.0700 | $4.0500 | $4.0700 | 15,100 |
| 2023-07-07 | B61.SI | SGD | CD | $4.0500 | $4.0400 | $4.0500 | $4.0300 | $4.0500 | 7,300 |
| 2023-07-06 | B61.SI | SGD | CD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0600 | 14,400 |
| 2023-07-05 | B61.SI | SGD | $4.0500 | $4.0100 | $4.0500 | $4.0200 | $4.0500 | 21,300 | |
| 2023-07-04 | B61.SI | SGD | $4.0200 | $4.0200 | $4.0300 | $4.0200 | $4.0300 | 7,100 | |
| 2023-07-03 | B61.SI | SGD | $4.0300 | $4.0100 | $4.0500 | $4.0300 | $4.0400 | 23,200 | |
| 2023-06-30 | B61.SI | SGD | $4.0400 | $4.0200 | $4.0400 | $4.0200 | $4.0400 | 15,000 | |
| 2023-06-28 | B61.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0200 | $4.0400 | 18,500 | |
| 2023-06-27 | B61.SI | SGD | $4.0400 | $4.0200 | $4.0400 | $4.0100 | $4.0400 | 5,500 | |
| 2023-06-26 | B61.SI | SGD | $4.0200 | $4.0000 | $4.0300 | $4.0200 | $4.0400 | 22,100 | |
| 2023-06-23 | B61.SI | SGD | $4.0200 | $4.0200 | $4.0400 | $4.0200 | $4.0400 | 12,700 | |
| 2023-06-22 | B61.SI | SGD | $4.0400 | $4.0100 | $4.0400 | $4.0100 | $4.0400 | 5,700 | |
| 2023-06-21 | B61.SI | SGD | $4.0400 | $4.0300 | $4.0500 | $4.0200 | $4.0400 | 32,800 | |
| 2023-06-20 | B61.SI | SGD | $4.0200 | $4.0200 | $4.0600 | $4.0200 | $4.0500 | 31,200 | |
| 2023-06-19 | B61.SI | SGD | $4.0600 | $4.0400 | $4.0700 | $4.0500 | $4.0600 | 17,700 | |
| 2023-06-16 | B61.SI | SGD | $4.0800 | $4.0400 | $4.0800 | $4.0700 | $4.0800 | 46,700 | |
| 2023-06-15 | B61.SI | SGD | $4.0600 | $4.0300 | $4.0700 | $4.0400 | $4.0600 | 4,900 | |
| 2023-06-14 | B61.SI | SGD | $4.0700 | $4.0200 | $4.0800 | $4.0300 | $4.0700 | 28,400 | |
| 2023-06-13 | B61.SI | SGD | $4.0800 | $4.0200 | $4.0900 | $4.0300 | $4.0700 | 13,600 | |
| 2023-06-12 | B61.SI | SGD | $4.0800 | $4.0000 | $4.0900 | $4.0200 | $4.0800 | 15,500 | |
| 2023-06-09 | B61.SI | SGD | $4.0700 | $4.0500 | $4.0900 | $4.0300 | $4.0700 | 11,700 | |
| 2023-06-08 | B61.SI | SGD | $4.0700 | $4.0200 | $4.0800 | $4.0400 | $4.0700 | 8,100 | |
| 2023-06-07 | B61.SI | SGD | $4.0800 | $4.0100 | $4.0800 | $4.0300 | $4.0800 | 11,600 | |
| 2023-06-06 | B61.SI | SGD | $4.0800 | $4.0100 | $4.0900 | $4.0200 | $4.0800 | 23,300 | |
| 2023-06-05 | B61.SI | SGD | $4.0700 | $4.0100 | $4.0700 | $4.0200 | $4.0700 | 2,300 | |
| 2023-06-01 | B61.SI | SGD | $4.0700 | $4.0000 | $4.0700 | $4.0300 | $4.0800 | 7,900 | |
| 2023-05-31 | B61.SI | SGD | $3.9900 | $3.9900 | $4.0800 | $3.9900 | $4.0600 | 64,900 | |
| 2023-05-30 | B61.SI | SGD | $4.0400 | $4.0100 | $4.0400 | $4.0200 | $4.0700 | 3,100 | |
| 2023-05-29 | B61.SI | SGD | $4.0100 | $4.0000 | $4.0900 | $4.0100 | $4.0600 | 54,900 | |
| 2023-05-26 | B61.SI | SGD | $4.0800 | $4.0500 | $4.1000 | $4.0400 | $4.0800 | 6,100 | |
| 2023-05-25 | B61.SI | SGD | $4.1000 | $4.0100 | $4.1000 | $4.0200 | $4.1000 | 10,400 | |
| 2023-05-24 | B61.SI | SGD | $4.0200 | $4.0000 | $4.0500 | $4.0100 | $4.0800 | 55,300 | |
| 2023-05-23 | B61.SI | SGD | $4.0500 | $3.9600 | $4.1000 | $4.0400 | $4.0800 | 117,500 | |
| 2023-05-22 | B61.SI | SGD | $4.1000 | $4.0800 | $4.1500 | $4.1000 | $4.1400 | 26,000 | |
| 2023-05-19 | B61.SI | SGD | $4.1200 | $4.0800 | $4.1600 | $4.1200 | $4.1500 | 25,300 | |
| 2023-05-18 | B61.SI | SGD | $4.1700 | $4.0800 | $4.1700 | $4.1400 | $4.1700 | 23,700 | |
| 2023-05-17 | B61.SI | SGD | $4.0600 | $4.0600 | $4.0900 | $4.0600 | $4.0800 | 25,700 | |
| 2023-05-16 | B61.SI | SGD | $4.0900 | $4.0700 | $4.1000 | $4.0800 | $4.1000 | 19,300 | |
| 2023-05-15 | B61.SI | SGD | $4.0900 | $4.0700 | $4.1000 | $4.0700 | $4.0900 | 16,100 | |
| 2023-05-12 | B61.SI | SGD | $4.0600 | $4.0500 | $4.1000 | $4.0600 | $4.1000 | 20,600 | |
| 2023-05-11 | B61.SI | SGD | $4.0800 | $4.0600 | $4.0900 | $4.0600 | $4.1000 | 10,800 | |
| 2023-05-10 | B61.SI | SGD | $4.1000 | $4.0500 | $4.1000 | $4.0600 | $4.1000 | 38,100 | |
| 2023-05-09 | B61.SI | SGD | $4.0900 | $4.0900 | $4.0900 | $4.0600 | $4.0900 | 300 |