Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | B61.SI | SGD | $4.4300 | $4.3900 | $4.5000 | $4.4300 | $4.5000 | 6,800 | |
| 2023-02-24 | B61.SI | SGD | $4.5000 | $4.4400 | $4.5000 | $4.4400 | $4.5000 | 10,100 | |
| 2023-02-23 | B61.SI | SGD | $4.5000 | $4.4700 | $4.5400 | $4.4800 | $4.5000 | 1,200 | |
| 2023-02-22 | B61.SI | SGD | $4.4800 | $4.4800 | $4.5500 | $4.4800 | $4.5400 | 600 | |
| 2023-02-21 | B61.SI | SGD | $4.5400 | $4.4700 | $4.5600 | $4.4900 | $4.5400 | 19,200 | |
| 2023-02-20 | B61.SI | SGD | $4.5600 | $4.5100 | $4.5600 | $4.5100 | $4.5600 | 6,000 | |
| 2023-02-17 | B61.SI | SGD | $4.5500 | $4.5000 | $4.5600 | $4.5100 | $4.5500 | 4,500 | |
| 2023-02-16 | B61.SI | SGD | $4.5500 | $4.4900 | $4.5600 | $4.5000 | $4.5600 | 7,600 | |
| 2023-02-15 | B61.SI | SGD | $4.5300 | $4.5000 | $4.5600 | $4.5000 | $4.5300 | 16,500 | |
| 2023-02-14 | B61.SI | SGD | $4.5600 | $4.5000 | $4.5600 | $4.5000 | $4.5600 | 6,600 | |
| 2023-02-13 | B61.SI | SGD | $4.5600 | $4.5400 | $4.5700 | $4.5500 | $4.5600 | 24,100 | |
| 2023-02-10 | B61.SI | SGD | $4.5600 | $4.5500 | $4.5800 | $4.5600 | $4.5700 | 8,100 | |
| 2023-02-09 | B61.SI | SGD | $4.5700 | $4.5600 | $4.6000 | $4.5700 | $4.5800 | 38,200 | |
| 2023-02-08 | B61.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5500 | $4.5800 | 11,600 | |
| 2023-02-07 | B61.SI | SGD | $4.5500 | $4.5200 | $4.5500 | $4.5400 | $4.5500 | 20,000 | |
| 2023-02-06 | B61.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5200 | $4.5900 | 100 | |
| 2023-02-03 | B61.SI | SGD | $4.5600 | $4.5500 | $4.5800 | $4.5600 | $4.5700 | 15,100 | |
| 2023-02-02 | B61.SI | SGD | $4.5700 | $4.5500 | $4.6800 | $4.5700 | $4.6000 | 25,000 | |
| 2023-02-01 | B61.SI | SGD | $4.5400 | $4.5400 | $4.5700 | $4.5400 | $4.5700 | 10,100 | |
| 2023-01-31 | B61.SI | SGD | $4.5800 | $4.5800 | $4.5800 | $4.5700 | $4.6000 | 5,300 | |
| 2023-01-30 | B61.SI | SGD | $4.6100 | $4.6100 | $4.6800 | $4.5600 | $4.6200 | 13,700 | |
| 2023-01-27 | B61.SI | SGD | $4.6500 | $4.5700 | $4.6500 | $4.6400 | $4.6500 | 35,700 | |
| 2023-01-26 | B61.SI | SGD | $4.6000 | $4.5100 | $4.6000 | $4.5700 | $4.6000 | 23,000 | |
| 2023-01-25 | B61.SI | SGD | $4.5400 | $4.4800 | $4.5500 | $4.5200 | $4.5400 | 36,400 | |
| 2023-01-20 | B61.SI | SGD | $4.5400 | $4.5000 | $4.5400 | $4.5000 | $4.5400 | 15,000 | |
| 2023-01-19 | B61.SI | SGD | $4.5400 | $4.4300 | $4.5500 | $4.4500 | $4.5500 | 10,700 | |
| 2023-01-18 | B61.SI | SGD | $4.5100 | $4.4200 | $4.5800 | $4.4100 | $4.5200 | 6,200 | |
| 2023-01-17 | B61.SI | SGD | $4.4300 | $4.4100 | $4.4400 | $4.4300 | $4.5700 | 27,100 | |
| 2023-01-16 | B61.SI | SGD | $4.4100 | $4.4100 | $4.4400 | $4.4100 | $4.4400 | 13,200 | |
| 2023-01-13 | B61.SI | SGD | $4.4300 | $4.4000 | $4.5900 | $4.4300 | $4.5300 | 12,800 | |
| 2023-01-12 | B61.SI | SGD | $4.4300 | $4.3900 | $4.4600 | $4.4300 | $4.4600 | 3,600 | |
| 2023-01-11 | B61.SI | SGD | $4.3900 | $4.3800 | $4.4500 | $4.3800 | $4.4600 | 16,400 | |
| 2023-01-10 | B61.SI | SGD | $4.3800 | $4.3800 | $4.3800 | $4.3800 | $4.5700 | 200 | |
| 2023-01-09 | B61.SI | SGD | $4.5000 | $0.0000 | $0.0000 | $4.4200 | $4.5000 | 0 | |
| 2023-01-06 | B61.SI | SGD | $4.5000 | $4.4300 | $4.5000 | $4.4600 | $4.5000 | 12,200 | |
| 2023-01-05 | B61.SI | SGD | $4.4400 | $4.4400 | $4.5100 | $4.4400 | $4.5200 | 15,500 | |
| 2023-01-04 | B61.SI | SGD | $4.4800 | $4.4300 | $4.5000 | $4.4900 | $4.5200 | 11,300 | |
| 2023-01-03 | B61.SI | SGD | $4.5400 | $4.4700 | $4.5900 | $4.5100 | $4.5400 | 15,400 | |
| 2022-12-30 | B61.SI | SGD | $4.6000 | $4.2900 | $4.6000 | $4.5500 | $4.6000 | 259,500 | |
| 2022-12-29 | B61.SI | SGD | $4.2800 | $4.2300 | $4.3800 | $4.2800 | $4.3700 | 4,600 | |
| 2022-12-28 | B61.SI | SGD | $4.2500 | $4.2200 | $4.3900 | $4.2500 | $4.3700 | 20,500 | |
| 2022-12-27 | B61.SI | SGD | $4.2600 | $4.2300 | $4.2700 | $4.2300 | $4.2600 | 20,100 | |
| 2022-12-23 | B61.SI | SGD | $4.2200 | $4.2200 | $4.2700 | $4.2200 | $4.2600 | 11,400 | |
| 2022-12-22 | B61.SI | SGD | $4.2400 | $4.2100 | $4.2600 | $4.2300 | $4.2400 | 5,300 | |
| 2022-12-21 | B61.SI | SGD | $4.2200 | $4.2200 | $4.2400 | $4.2200 | $4.4200 | 1,700 | |
| 2022-12-20 | B61.SI | SGD | $4.2500 | $4.2000 | $4.2800 | $4.2400 | $4.2500 | 19,400 | |
| 2022-12-19 | B61.SI | SGD | $4.2600 | $4.2000 | $4.2800 | $4.2500 | $4.2700 | 12,500 | |
| 2022-12-16 | B61.SI | SGD | $4.2200 | $4.2200 | $4.3900 | $4.2200 | $4.3500 | 75,100 | |
| 2022-12-15 | B61.SI | SGD | $4.3500 | $4.3400 | $4.3500 | $4.3100 | $4.4400 | 3,600 | |
| 2022-12-14 | B61.SI | SGD | $4.3500 | $4.3200 | $4.3500 | $4.3300 | $4.3500 | 7,100 |