Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | B61.SI | SGD | $4.8300 | $4.7800 | $4.8300 | $4.7900 | $4.8300 | 56,000 | |
| 2021-10-04 | B61.SI | SGD | $4.8300 | $4.8100 | $4.8400 | $4.8200 | $4.8300 | 38,700 | |
| 2021-10-01 | B61.SI | SGD | $4.8400 | $4.8200 | $4.8600 | $4.8200 | $4.8400 | 83,200 | |
| 2021-09-30 | B61.SI | SGD | $4.8400 | $4.8300 | $4.8800 | $4.8400 | $4.8600 | 36,000 | |
| 2021-09-29 | B61.SI | SGD | $4.8400 | $4.8400 | $4.8800 | $4.8400 | $4.8700 | 37,400 | |
| 2021-09-28 | B61.SI | SGD | $4.8800 | $4.8500 | $4.9000 | $4.8500 | $4.8800 | 39,300 | |
| 2021-09-27 | B61.SI | SGD | $4.8700 | $4.8600 | $4.9000 | $4.8700 | $4.8800 | 48,300 | |
| 2021-09-24 | B61.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8600 | $4.8900 | 11,300 | |
| 2021-09-23 | B61.SI | SGD | $4.8900 | $4.8500 | $4.8900 | $4.8600 | $4.8700 | 88,500 | |
| 2021-09-22 | B61.SI | SGD | $4.8600 | $4.8600 | $4.8800 | $4.8500 | $4.8600 | 57,700 | |
| 2021-09-21 | B61.SI | SGD | $4.8700 | $4.8400 | $4.8700 | $4.8600 | $4.8700 | 68,700 | |
| 2021-09-20 | B61.SI | SGD | $4.8500 | $4.8500 | $4.9000 | $4.8400 | $4.8500 | 104,100 | |
| 2021-09-17 | B61.SI | SGD | $4.9000 | $4.8800 | $4.9300 | $4.8800 | $4.9000 | 92,000 | |
| 2021-09-16 | B61.SI | SGD | $4.9200 | $4.9100 | $4.9300 | $4.9200 | $4.9300 | 58,000 | |
| 2021-09-15 | B61.SI | SGD | $4.9100 | $4.8900 | $4.9300 | $4.9100 | $4.9300 | 67,800 | |
| 2021-09-14 | B61.SI | SGD | $4.9300 | $4.8900 | $4.9300 | $4.9200 | $4.9300 | 83,800 | |
| 2021-09-13 | B61.SI | SGD | $4.9000 | $4.8800 | $4.9200 | $4.8900 | $4.9000 | 61,600 | |
| 2021-09-10 | B61.SI | SGD | $4.9100 | $4.8900 | $4.9100 | $4.8900 | $4.9100 | 31,300 | |
| 2021-09-09 | B61.SI | SGD | $4.8800 | $4.8800 | $4.9100 | $4.8800 | $4.8900 | 92,300 | |
| 2021-09-08 | B61.SI | SGD | $4.9300 | $4.8900 | $4.9300 | $4.9100 | $4.9300 | 144,500 | |
| 2021-09-07 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9400 | $4.9300 | $4.9400 | 43,800 | |
| 2021-09-06 | B61.SI | SGD | $4.9300 | $4.9100 | $4.9400 | $4.9300 | $4.9400 | 18,800 | |
| 2021-09-03 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9600 | $4.9300 | $4.9400 | 93,100 | |
| 2021-09-02 | B61.SI | SGD | $4.9400 | $4.9300 | $4.9600 | $4.9400 | $4.9600 | 34,600 | |
| 2021-09-01 | B61.SI | SGD | $4.9300 | $4.9200 | $4.9400 | $4.9300 | $4.9400 | 29,300 | |
| 2021-08-31 | B61.SI | SGD | $4.9200 | $4.9200 | $4.9700 | $4.9200 | $4.9500 | 173,200 | |
| 2021-08-30 | B61.SI | SGD | $4.9700 | $4.9600 | $4.9800 | $4.9600 | $4.9700 | 69,800 | |
| 2021-08-27 | B61.SI | SGD | $4.9700 | $4.9600 | $4.9900 | $4.9600 | $4.9700 | 46,900 | |
| 2021-08-26 | B61.SI | SGD | $4.9800 | $4.9700 | $5.0000 | $4.9800 | $4.9900 | 53,200 | |
| 2021-08-25 | B61.SI | SGD | $4.9900 | $4.9700 | $4.9900 | $4.9700 | $4.9900 | 70,900 | |
| 2021-08-24 | B61.SI | SGD | $4.9600 | $4.9600 | $4.9900 | $4.9600 | $4.9700 | 102,600 | |
| 2021-08-23 | B61.SI | SGD | $4.9700 | $4.9500 | $5.0000 | $4.9500 | $4.9700 | 71,300 | |
| 2021-08-20 | B61.SI | SGD | $4.9600 | $4.9600 | $5.0100 | $4.9600 | $4.9800 | 107,900 | |
| 2021-08-19 | B61.SI | SGD | $4.9800 | $4.9500 | $5.0300 | $4.9600 | $4.9800 | 230,500 | |
| 2021-08-18 | B61.SI | SGD | $5.0300 | $4.9800 | $5.0600 | $5.0100 | $5.0300 | 173,800 | |
| 2021-08-17 | B61.SI | SGD | $4.9800 | $4.9600 | $5.0300 | $4.9800 | $4.9900 | 204,600 | |
| 2021-08-16 | B61.SI | SGD | $5.0400 | $5.0300 | $5.0800 | $5.0400 | $5.0500 | 122,700 | |
| 2021-08-13 | B61.SI | SGD | $5.0800 | $5.0500 | $5.0800 | $5.0600 | $5.0800 | 150,600 | |
| 2021-08-12 | B61.SI | SGD | $5.0500 | $5.0500 | $5.0800 | $5.0500 | $5.0700 | 121,900 | |
| 2021-08-11 | B61.SI | SGD | $5.0600 | $5.0400 | $5.0900 | $5.0500 | $5.0700 | 136,700 | |
| 2021-08-10 | B61.SI | SGD | $5.0700 | $5.0400 | $5.0800 | $5.0500 | $5.0700 | 197,700 | |
| 2021-08-06 | B61.SI | SGD | $5.0000 | $4.9900 | $5.0800 | $5.0000 | $5.0200 | 367,100 | |
| 2021-08-05 | B61.SI | SGD | $5.0500 | $5.0500 | $5.1000 | $5.0500 | $5.0700 | 314,900 | |
| 2021-08-04 | B61.SI | SGD | $5.0900 | $5.0600 | $5.1200 | $5.0900 | $5.1000 | 292,300 | |
| 2021-08-03 | B61.SI | SGD | XD | $5.1300 | $5.0900 | $5.1500 | $5.1300 | $5.1500 | 222,500 |
| 2021-08-02 | B61.SI | SGD | XD | $5.1200 | $5.0900 | $5.1600 | $5.1200 | $5.1300 | 547,300 |
| 2021-07-30 | B61.SI | SGD | CD | $5.4900 | $5.4600 | $5.4900 | $5.4900 | $5.5000 | 470,100 |
| 2021-07-29 | B61.SI | SGD | CD | $5.4800 | $5.4500 | $5.5100 | $5.4700 | $5.4800 | 291,100 |
| 2021-07-28 | B61.SI | SGD | CD | $5.4700 | $5.4600 | $5.5100 | $5.4700 | $5.4900 | 328,600 |
| 2021-07-27 | B61.SI | SGD | CD | $5.4700 | $5.4000 | $5.5200 | $5.4700 | $5.4800 | 340,000 |