Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-02 | B69.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1220 | 100 | |
| 2022-11-01 | B69.SI | SGD | $0.1200 | $0.1170 | $0.1260 | $0.1200 | $0.1250 | 173,300 | |
| 2022-10-31 | B69.SI | SGD | $0.1270 | $0.1170 | $0.1270 | $0.1190 | $0.1220 | 111,700 | |
| 2022-10-28 | B69.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1260 | 5,500 | |
| 2022-10-27 | B69.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1210 | $0.1230 | 42,800 | |
| 2022-10-26 | B69.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2022-10-25 | B69.SI | SGD | $0.1280 | $0.1200 | $0.1290 | $0.1240 | $0.1280 | 57,600 | |
| 2022-10-21 | B69.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 78,500 | |
| 2022-10-20 | B69.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2022-10-19 | B69.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1250 | 14,200 | |
| 2022-10-18 | B69.SI | SGD | $0.1220 | $0.1210 | $0.1280 | $0.1220 | $0.1280 | 138,200 | |
| 2022-10-17 | B69.SI | SGD | $0.1210 | $0.1200 | $0.1380 | $0.1200 | $0.1380 | 134,200 | |
| 2022-10-14 | B69.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1290 | 13,200 | |
| 2022-10-13 | B69.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1220 | $0.1300 | 296,300 | |
| 2022-10-12 | B69.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 36,400 | |
| 2022-10-11 | B69.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2022-10-10 | B69.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1360 | 173,000 | |
| 2022-10-07 | B69.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1390 | 14,300 | |
| 2022-10-06 | B69.SI | SGD | $0.1380 | $0.1350 | $0.1410 | $0.1380 | $0.1400 | 33,500 | |
| 2022-10-05 | B69.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1400 | 28,500 | |
| 2022-10-04 | B69.SI | SGD | $0.1400 | $0.1300 | $0.1410 | $0.1370 | $0.1400 | 186,200 | |
| 2022-10-03 | B69.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2022-09-30 | B69.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2022-09-29 | B69.SI | SGD | $0.1410 | $0.1290 | $0.1410 | $0.1290 | $0.1410 | 25,100 | |
| 2022-09-28 | B69.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1280 | $0.1390 | 309,300 | |
| 2022-09-27 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 88,800 | |
| 2022-09-26 | B69.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 94,500 | |
| 2022-09-23 | B69.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 198,200 | |
| 2022-09-22 | B69.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 58,700 | |
| 2022-09-21 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1420 | 38,800 | |
| 2022-09-20 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1420 | 10,400 | |
| 2022-09-19 | B69.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 13,500 | |
| 2022-09-16 | B69.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 75,000 | |
| 2022-09-15 | B69.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 13,800 | |
| 2022-09-14 | B69.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 58,500 | |
| 2022-09-13 | B69.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 236,000 | |
| 2022-09-12 | B69.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 23,300 | |
| 2022-09-09 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1440 | 100 | |
| 2022-09-08 | B69.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 151,400 | |
| 2022-09-07 | B69.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1440 | 102,100 | |
| 2022-09-06 | B69.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1440 | 127,700 | |
| 2022-09-05 | B69.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 82,000 | |
| 2022-09-02 | B69.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 62,400 | |
| 2022-09-01 | B69.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 419,200 | |
| 2022-08-31 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 83,500 | |
| 2022-08-30 | B69.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2022-08-29 | B69.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 188,300 | |
| 2022-08-26 | B69.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1460 | 187,100 | |
| 2022-08-25 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1500 | $0.1450 | $0.1460 | 227,800 | |
| 2022-08-24 | B69.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1480 | 245,800 |