Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | B69.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2022-08-22 | B69.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1460 | $0.1480 | 600 | |
| 2022-08-19 | B69.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1480 | 217,000 | |
| 2022-08-18 | B69.SI | SGD | $0.1480 | $0.1420 | $0.1500 | $0.1480 | $0.1490 | 319,800 | |
| 2022-08-17 | B69.SI | SGD | $0.1460 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 392,300 | |
| 2022-08-16 | B69.SI | SGD | $0.1460 | $0.1450 | $0.1520 | $0.1460 | $0.1520 | 536,300 | |
| 2022-08-15 | B69.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1500 | $0.1520 | 386,000 | |
| 2022-08-12 | B69.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1570 | 278,900 | |
| 2022-08-11 | B69.SI | SGD | $0.1540 | $0.1510 | $0.1620 | $0.1530 | $0.1540 | 2,172,700 | |
| 2022-08-10 | B69.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1630 | 47,000 | |
| 2022-08-08 | B69.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 244,400 | |
| 2022-08-05 | B69.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 246,500 | |
| 2022-08-04 | B69.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1590 | $0.1600 | 148,800 | |
| 2022-08-03 | B69.SI | SGD | $0.1580 | $0.1570 | $0.1640 | $0.1580 | $0.1640 | 32,900 | |
| 2022-08-02 | B69.SI | SGD | $0.1570 | $0.1560 | $0.1640 | $0.1570 | $0.1580 | 169,900 | |
| 2022-08-01 | B69.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1620 | $0.1650 | 194,100 | |
| 2022-07-29 | B69.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-07-28 | B69.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1620 | $0.1640 | 90,000 | |
| 2022-07-27 | B69.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 103,700 | |
| 2022-07-26 | B69.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2022-07-25 | B69.SI | SGD | $0.1580 | $0.1540 | $0.1700 | $0.1580 | $0.1620 | 31,200 | |
| 2022-07-22 | B69.SI | SGD | $0.1700 | $0.1600 | $0.1720 | $0.1700 | $0.1710 | 947,200 | |
| 2022-07-21 | B69.SI | SGD | $0.1610 | $0.1540 | $0.1650 | $0.1610 | $0.1630 | 274,500 | |
| 2022-07-20 | B69.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.1530 | $0.1570 | 1,600 | |
| 2022-07-19 | B69.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 78,000 | |
| 2022-07-18 | B69.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1550 | 65,200 | |
| 2022-07-15 | B69.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 26,300 | |
| 2022-07-14 | B69.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 | |
| 2022-07-13 | B69.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1550 | $0.1570 | 61,500 | |
| 2022-07-12 | B69.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 33,000 | |
| 2022-07-08 | B69.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1600 | 39,200 | |
| 2022-07-07 | B69.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1560 | $0.1600 | 33,600 | |
| 2022-07-06 | B69.SI | SGD | $0.1540 | $0.1530 | $0.1650 | $0.1540 | $0.1600 | 322,600 | |
| 2022-07-05 | B69.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1570 | $0.1600 | 136,700 | |
| 2022-07-04 | B69.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1600 | 41,400 | |
| 2022-07-01 | B69.SI | SGD | $0.1560 | $0.1560 | $0.1620 | $0.1560 | $0.1670 | 197,700 | |
| 2022-06-30 | B69.SI | SGD | $0.1570 | $0.1570 | $0.1670 | $0.1570 | $0.1670 | 206,100 | |
| 2022-06-29 | B69.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1660 | 101,800 | |
| 2022-06-28 | B69.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1670 | 0 | |
| 2022-06-27 | B69.SI | SGD | $0.1630 | $0.1610 | $0.1660 | $0.1630 | $0.1660 | 156,800 | |
| 2022-06-24 | B69.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1600 | $0.1720 | 208,800 | |
| 2022-06-23 | B69.SI | SGD | $0.1590 | $0.1550 | $0.1760 | $0.1590 | $0.1640 | 654,000 | |
| 2022-06-22 | B69.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1670 | 281,300 | |
| 2022-06-21 | B69.SI | SGD | $0.1670 | $0.1650 | $0.1690 | $0.1670 | $0.1800 | 152,100 | |
| 2022-06-20 | B69.SI | SGD | $0.1670 | $0.1660 | $0.1730 | $0.1670 | $0.1690 | 255,200 | |
| 2022-06-17 | B69.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 185,000 | |
| 2022-06-16 | B69.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1770 | 100 | |
| 2022-06-15 | B69.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1740 | 35,200 | |
| 2022-06-14 | B69.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 67,400 | |
| 2022-06-13 | B69.SI | SGD | $0.1750 | $0.1710 | $0.1810 | $0.1750 | $0.1760 | 186,500 |