Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-17 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-14 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-12 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-11 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-10 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-07 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-05 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-04 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-03 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-31 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-28 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-27 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-24 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-23 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-22 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-21 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-20 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-17 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-16 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-15 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-14 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-08 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-07 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-03 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-31 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-30 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-27 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-26 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-24 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-23 | B69.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 2,089,300 | |
| 2024-12-20 | B69.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-12-19 | B69.SI | SGD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1970 | 503,000 | |
| 2024-12-18 | B69.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2024-12-17 | B69.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 200 | |
| 2024-12-16 | B69.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2024-12-13 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 54,200 | |
| 2024-12-12 | B69.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2024-12-11 | B69.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 100 | |
| 2024-12-10 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2024-12-09 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2024-12-06 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2024-12-05 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 |