Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | B69.SI | SGD | $0.1170 | $0.1130 | $0.1220 | $0.1170 | $0.1180 | 21,425,700 | |
| 2020-07-22 | B69.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1120 | $0.1130 | 7,747,500 | |
| 2020-07-21 | B69.SI | SGD | $0.1160 | $0.1070 | $0.1180 | $0.1150 | $0.1160 | 17,650,400 | |
| 2020-07-20 | B69.SI | SGD | $0.1090 | $0.1040 | $0.1110 | $0.1090 | $0.1110 | 2,815,500 | |
| 2020-07-17 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 2,536,600 | |
| 2020-07-16 | B69.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1080 | 6,187,200 | |
| 2020-07-15 | B69.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 7,800,300 | |
| 2020-07-14 | B69.SI | SGD | $0.1090 | $0.1060 | $0.1120 | $0.1090 | $0.1110 | 5,419,900 | |
| 2020-07-13 | B69.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1110 | $0.1120 | 6,229,300 | |
| 2020-07-09 | B69.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1160 | $0.1180 | 7,047,100 | |
| 2020-07-08 | B69.SI | SGD | $0.1200 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 10,888,800 | |
| 2020-07-07 | B69.SI | SGD | $0.1200 | $0.1190 | $0.1260 | $0.1200 | $0.1210 | 9,171,500 | |
| 2020-07-06 | B69.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1230 | $0.1240 | 10,229,800 | |
| 2020-07-03 | B69.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.1200 | $0.1210 | 28,890,000 | |
| 2020-07-02 | B69.SI | SGD | $0.1240 | $0.1160 | $0.1250 | $0.1230 | $0.1240 | 54,564,700 | |
| 2020-07-01 | B69.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1150 | $0.1160 | 8,508,400 | |
| 2020-06-30 | B69.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1090 | $0.1100 | 4,867,800 | |
| 2020-06-29 | B69.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 4,246,100 | |
| 2020-06-26 | B69.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1150 | 6,185,600 | |
| 2020-06-25 | B69.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1140 | $0.1160 | 4,167,000 | |
| 2020-06-24 | B69.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.1150 | $0.1170 | 12,033,900 | |
| 2020-06-23 | B69.SI | SGD | $0.1170 | $0.1130 | $0.1200 | $0.1170 | $0.1190 | 8,538,300 | |
| 2020-06-22 | B69.SI | SGD | $0.1180 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 5,412,600 | |
| 2020-06-19 | B69.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 11,379,300 | |
| 2020-06-18 | B69.SI | SGD | $0.1190 | $0.1120 | $0.1230 | $0.1180 | $0.1190 | 36,309,400 | |
| 2020-06-17 | B69.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 5,898,500 | |
| 2020-06-16 | B69.SI | SGD | $0.1150 | $0.1070 | $0.1180 | $0.1140 | $0.1150 | 22,409,200 | |
| 2020-06-15 | B69.SI | SGD | $0.1040 | $0.1000 | $0.1100 | $0.1040 | $0.1050 | 7,718,300 | |
| 2020-06-12 | B69.SI | SGD | $0.1100 | $0.1030 | $0.1120 | $0.1090 | $0.1100 | 4,520,400 | |
| 2020-06-11 | B69.SI | SGD | $0.1100 | $0.1080 | $0.1160 | $0.1100 | $0.1110 | 7,077,800 | |
| 2020-06-10 | B69.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1160 | $0.1170 | 6,128,100 | |
| 2020-06-09 | B69.SI | SGD | $0.1120 | $0.1120 | $0.1220 | $0.1120 | $0.1140 | 11,413,500 | |
| 2020-06-08 | B69.SI | SGD | $0.1190 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 16,821,700 | |
| 2020-06-05 | B69.SI | SGD | $0.1190 | $0.1160 | $0.1220 | $0.1190 | $0.1200 | 7,742,100 | |
| 2020-06-04 | B69.SI | SGD | $0.1170 | $0.1140 | $0.1220 | $0.1160 | $0.1170 | 12,344,100 | |
| 2020-06-03 | B69.SI | SGD | $0.1210 | $0.1200 | $0.1290 | $0.1210 | $0.1220 | 16,216,500 | |
| 2020-06-02 | B69.SI | SGD | $0.1270 | $0.1200 | $0.1300 | $0.1270 | $0.1280 | 32,035,400 | |
| 2020-06-01 | B69.SI | SGD | $0.1200 | $0.1140 | $0.1270 | $0.1200 | $0.1210 | 48,597,700 | |
| 2020-05-29 | B69.SI | SGD | $0.1160 | $0.1070 | $0.1220 | $0.1150 | $0.1160 | 96,904,500 | |
| 2020-05-28 | B69.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.0990 | 18,696,600 | |
| 2020-05-27 | B69.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0970 | $0.0980 | 9,342,300 | |
| 2020-05-26 | B69.SI | SGD | $0.0980 | $0.0950 | $0.1020 | $0.0980 | $0.0990 | 23,925,900 | |
| 2020-05-22 | B69.SI | SGD | $0.0930 | $0.0890 | $0.1020 | $0.0930 | $0.0940 | 10,809,500 | |
| 2020-05-21 | B69.SI | SGD | $0.1000 | $0.0980 | $0.1060 | $0.1000 | $0.1010 | 19,332,800 | |
| 2020-05-20 | B69.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1050 | $0.1060 | 34,804,700 | |
| 2020-05-19 | B69.SI | SGD | $0.1030 | $0.0950 | $0.1070 | $0.1030 | $0.1040 | 58,102,800 | |
| 2020-05-18 | B69.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.0990 | 21,697,700 | |
| 2020-05-15 | B69.SI | SGD | $0.0970 | $0.0890 | $0.1020 | $0.0970 | $0.0980 | 97,218,600 | |
| 2020-05-14 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0840 | 11,703,300 | |
| 2020-05-13 | B69.SI | SGD | $0.0850 | $0.0780 | $0.0880 | $0.0840 | $0.0850 | 38,638,600 |