Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-13 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-08 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-07 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-06 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-03 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-02 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-31 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-30 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-27 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-26 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-24 | B69.SI | SGD | SUSP | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-23 | B69.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.2000 | 2,089,300 | |
| 2024-12-20 | B69.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2024-12-19 | B69.SI | SGD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1970 | 503,000 | |
| 2024-12-18 | B69.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2024-12-17 | B69.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 200 | |
| 2024-12-16 | B69.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2024-12-13 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 54,200 | |
| 2024-12-12 | B69.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.1990 | 0 | |
| 2024-12-11 | B69.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 100 | |
| 2024-12-10 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2024-12-09 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2024-12-06 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2024-12-05 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2024-12-04 | B69.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.1990 | 0 | |
| 2024-12-03 | B69.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 158,100 | |
| 2024-12-02 | B69.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1970 | 178,000 | |
| 2024-11-29 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 221,100 | |
| 2024-11-28 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 400 | |
| 2024-11-27 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 220,800 | |
| 2024-11-26 | B69.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 154,100 | |
| 2024-11-25 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 88,100 | |
| 2024-11-22 | B69.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 52,500 | |
| 2024-11-21 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 128,100 | |
| 2024-11-20 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 127,200 | |
| 2024-11-19 | B69.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 266,700 | |
| 2024-11-18 | B69.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 822,500 | |
| 2024-11-15 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 1,918,300 | |
| 2024-11-14 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 620,700 | |
| 2024-11-13 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 435,500 | |
| 2024-11-12 | B69.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 1,757,700 | |
| 2024-11-11 | B69.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1970 | 2,765,600 | |
| 2024-11-08 | B69.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 202,800 | |
| 2024-11-07 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 669,000 | |
| 2024-11-06 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 777,200 | |
| 2024-11-05 | B69.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 8,337,700 | |
| 2024-11-04 | B69.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 3,259,300 | |
| 2024-11-01 | B69.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 11,735,100 |