Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | B69.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1800 | $0.1810 | 375,500 | |
| 2024-06-11 | B69.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1790 | $0.1800 | 504,300 | |
| 2024-06-10 | B69.SI | SGD | $0.1830 | $0.1780 | $0.1840 | $0.1830 | $0.1840 | 2,168,400 | |
| 2024-06-07 | B69.SI | SGD | $0.1780 | $0.1760 | $0.1790 | $0.1780 | $0.1790 | 276,100 | |
| 2024-06-06 | B69.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1760 | 415,200 | |
| 2024-06-05 | B69.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 1,211,400 | |
| 2024-06-04 | B69.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 1,044,100 | |
| 2024-06-03 | B69.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 673,400 | |
| 2024-05-31 | B69.SI | SGD | $0.1730 | $0.1720 | $0.1790 | $0.1720 | $0.1740 | 753,800 | |
| 2024-05-30 | B69.SI | SGD | $0.1740 | $0.1630 | $0.1800 | $0.1740 | $0.1770 | 2,442,500 | |
| 2024-05-29 | B69.SI | SGD | $0.1650 | $0.1620 | $0.1680 | $0.1650 | $0.1670 | 717,000 | |
| 2024-05-28 | B69.SI | SGD | $0.1630 | $0.1620 | $0.1650 | $0.1630 | $0.1640 | 786,300 | |
| 2024-05-27 | B69.SI | SGD | $0.1610 | $0.1590 | $0.1730 | $0.1610 | $0.1640 | 1,120,400 | |
| 2024-05-24 | B69.SI | SGD | $0.1670 | $0.1670 | $0.1810 | $0.1670 | $0.1690 | 3,127,500 | |
| 2024-05-23 | B69.SI | SGD | $0.1680 | $0.1580 | $0.1720 | $0.1680 | $0.1690 | 2,739,500 | |
| 2024-05-21 | B69.SI | SGD | $0.1600 | $0.1480 | $0.1630 | $0.1590 | $0.1600 | 3,497,700 | |
| 2024-05-20 | B69.SI | SGD | $0.1480 | $0.1450 | $0.1530 | $0.1480 | $0.1530 | 277,300 | |
| 2024-05-17 | B69.SI | SGD | $0.1450 | $0.1390 | $0.1490 | $0.1440 | $0.1460 | 617,200 | |
| 2024-05-16 | B69.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1400 | $0.1410 | 425,500 | |
| 2024-05-15 | B69.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1370 | 241,200 | |
| 2024-05-14 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 37,600 | |
| 2024-05-13 | B69.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2024-05-10 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1350 | 36,700 | |
| 2024-05-09 | B69.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1310 | $0.1340 | 50,000 | |
| 2024-05-08 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 197,200 | |
| 2024-05-07 | B69.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1360 | 20,500 | |
| 2024-05-06 | B69.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1360 | 0 | |
| 2024-05-03 | B69.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1320 | $0.1350 | 112,700 | |
| 2024-05-02 | B69.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 60,000 | |
| 2024-04-30 | B69.SI | SGD | XD | $0.1260 | $0.1260 | $0.1300 | $0.1270 | $0.1290 | 54,800 |
| 2024-04-29 | B69.SI | SGD | XD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 260,600 |
| 2024-04-26 | B69.SI | SGD | CD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1350 | 121,500 |
| 2024-04-25 | B69.SI | SGD | CD | $0.1330 | $0.1290 | $0.1330 | $0.1330 | $0.1340 | 80,500 |
| 2024-04-24 | B69.SI | SGD | CD | $0.1290 | $0.1280 | $0.1350 | $0.1290 | $0.1340 | 173,200 |
| 2024-04-23 | B69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1350 | 6,000 |
| 2024-04-22 | B69.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 40,400 |
| 2024-04-19 | B69.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1260 | $0.1280 | 145,800 |
| 2024-04-18 | B69.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 377,800 |
| 2024-04-17 | B69.SI | SGD | CD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 375,500 |
| 2024-04-16 | B69.SI | SGD | CD | $0.1330 | $0.1300 | $0.1340 | $0.1310 | $0.1390 | 273,300 |
| 2024-04-15 | B69.SI | SGD | CD | $0.1340 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 522,300 |
| 2024-04-12 | B69.SI | SGD | CD | $0.1390 | $0.1280 | $0.1400 | $0.1370 | $0.1390 | 618,400 |
| 2024-04-11 | B69.SI | SGD | CD | $0.1270 | $0.1210 | $0.1280 | $0.1250 | $0.1280 | 205,800 |
| 2024-04-09 | B69.SI | SGD | CD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1260 | 616,000 |
| 2024-04-08 | B69.SI | SGD | CD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1240 | 567,600 |
| 2024-04-05 | B69.SI | SGD | CD | $0.1240 | $0.1210 | $0.1250 | $0.1210 | $0.1240 | 297,400 |
| 2024-04-04 | B69.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 125,500 | |
| 2024-04-03 | B69.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 224,400 | |
| 2024-04-02 | B69.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1240 | 223,500 | |
| 2024-04-01 | B69.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1220 | $0.1250 | 149,600 |