Broadway Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | B69.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 239,900 | |
| 2023-12-08 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-12-07 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 89,900 | |
| 2023-12-06 | B69.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 95,000 | |
| 2023-12-05 | B69.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0910 | 150,000 | |
| 2023-12-04 | B69.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 30,000 | |
| 2023-12-01 | B69.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-11-30 | B69.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 60,100 | |
| 2023-11-29 | B69.SI | SGD | $0.0900 | $0.0840 | $0.0910 | $0.0890 | $0.0900 | 664,700 | |
| 2023-11-28 | B69.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 113,000 | |
| 2023-11-27 | B69.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.0820 | 195,700 | |
| 2023-11-24 | B69.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0820 | 236,100 | |
| 2023-11-23 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-11-22 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-11-21 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-20 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-17 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-16 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-15 | B69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-11-14 | B69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 12,000 | |
| 2023-11-10 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-09 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-08 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-11-07 | B69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2023-11-06 | B69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0800 | 60,000 | |
| 2023-11-03 | B69.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0710 | $0.0800 | 202,300 | |
| 2023-11-02 | B69.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0710 | $0.0800 | 38,100 | |
| 2023-11-01 | B69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-10-31 | B69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-30 | B69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-10-27 | B69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-26 | B69.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-10-25 | B69.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 15,000 | |
| 2023-10-24 | B69.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0700 | $0.0750 | 179,000 | |
| 2023-10-23 | B69.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0750 | $0.0800 | 13,000 | |
| 2023-10-20 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 40,000 | |
| 2023-10-19 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-10-18 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0820 | 200 | |
| 2023-10-17 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-10-16 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0830 | 99,700 | |
| 2023-10-13 | B69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-10-12 | B69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-10-11 | B69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-10-10 | B69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-10-09 | B69.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 93,700 | |
| 2023-10-06 | B69.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-10-05 | B69.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0750 | $0.0810 | 107,000 | |
| 2023-10-04 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-10-03 | B69.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0850 | 112,000 | |
| 2023-10-02 | B69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 |