Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 520,900 |
| 2025-04-30 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 300,000 |
| 2025-04-29 | B73.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 400,500 |
| 2025-04-28 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 523,100 |
| 2025-04-25 | B73.SI | SGD | CD | $0.1260 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 300,000 |
| 2025-04-24 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 558,400 |
| 2025-04-23 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 315,400 |
| 2025-04-22 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 300,100 |
| 2025-04-21 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 132,500 |
| 2025-04-17 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 301,000 |
| 2025-04-16 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1210 | $0.1240 | 300,100 |
| 2025-04-15 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 375,000 |
| 2025-04-14 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 300,100 |
| 2025-04-11 | B73.SI | SGD | CD | $0.1240 | $0.1220 | $0.1240 | $0.1210 | $0.1240 | 431,300 |
| 2025-04-10 | B73.SI | SGD | CD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 477,000 |
| 2025-04-09 | B73.SI | SGD | CD | $0.1220 | $0.1200 | $0.1230 | $0.1190 | $0.1220 | 323,600 |
| 2025-04-08 | B73.SI | SGD | CD | $0.1240 | $0.1190 | $0.1240 | $0.1220 | $0.1240 | 403,100 |
| 2025-04-07 | B73.SI | SGD | CD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 1,365,700 |
| 2025-04-04 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 340,300 |
| 2025-04-03 | B73.SI | SGD | CD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 342,800 |
| 2025-04-02 | B73.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 354,200 |
| 2025-04-01 | B73.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 300,200 |
| 2025-03-28 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 340,000 |
| 2025-03-27 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 300,000 |
| 2025-03-26 | B73.SI | SGD | CD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 631,900 |
| 2025-03-25 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 320,600 |
| 2025-03-24 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 351,100 |
| 2025-03-21 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 500,000 |
| 2025-03-20 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 301,700 |
| 2025-03-19 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 477,600 |
| 2025-03-18 | B73.SI | SGD | CD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 400,600 |
| 2025-03-17 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 651,700 |
| 2025-03-14 | B73.SI | SGD | CD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 301,000 |
| 2025-03-13 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1250 | 682,900 |
| 2025-03-12 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 300,000 |
| 2025-03-11 | B73.SI | SGD | CD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 569,700 |
| 2025-03-10 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 564,000 |
| 2025-03-07 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 532,600 |
| 2025-03-06 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 301,300 |
| 2025-03-05 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 315,400 |
| 2025-03-04 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 325,200 |
| 2025-03-03 | B73.SI | SGD | CD | $0.1250 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 348,000 |
| 2025-02-28 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 361,900 |
| 2025-02-27 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 447,400 |
| 2025-02-26 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 758,000 | |
| 2025-02-25 | B73.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1220 | $0.1230 | 3,059,700 | |
| 2025-02-24 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 283,200 | |
| 2025-02-21 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1210 | 3,200 | |
| 2025-02-20 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 255,100 | |
| 2025-02-19 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 151,900 |