Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 443,000 | |
| 2022-12-12 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 355,600 | |
| 2022-12-09 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 350,100 | |
| 2022-12-08 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 300,000 | |
| 2022-12-07 | B73.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 310,000 | |
| 2022-12-06 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 390,900 | |
| 2022-12-05 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 367,200 | |
| 2022-12-02 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 327,600 | |
| 2022-12-01 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 320,000 | |
| 2022-11-30 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 256,500 | |
| 2022-11-29 | B73.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1310 | $0.1330 | 366,000 | |
| 2022-11-28 | B73.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1250 | $0.1270 | 403,400 | |
| 2022-11-25 | B73.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 337,800 | |
| 2022-11-24 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 305,000 | |
| 2022-11-23 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 300,000 | |
| 2022-11-22 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 416,000 | |
| 2022-11-21 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 416,000 | |
| 2022-11-18 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 525,800 | |
| 2022-11-17 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 450,000 | |
| 2022-11-16 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 643,600 | |
| 2022-11-15 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 479,000 | |
| 2022-11-14 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1230 | $0.1240 | 537,400 | |
| 2022-11-11 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 485,000 | |
| 2022-11-10 | B73.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1230 | 300,000 | |
| 2022-11-09 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 497,000 | |
| 2022-11-08 | B73.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1230 | 375,100 | |
| 2022-11-07 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 453,700 | |
| 2022-11-04 | B73.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1240 | 310,000 | |
| 2022-11-03 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 300,200 | |
| 2022-11-02 | B73.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 446,400 | |
| 2022-11-01 | B73.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1230 | 320,000 | |
| 2022-10-31 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 355,100 | |
| 2022-10-28 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1220 | 615,000 | |
| 2022-10-27 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 300,000 | |
| 2022-10-26 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 513,300 | |
| 2022-10-25 | B73.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 810,000 | |
| 2022-10-21 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 625,300 | |
| 2022-10-20 | B73.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1210 | $0.1230 | 306,000 | |
| 2022-10-19 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 319,200 | |
| 2022-10-18 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1210 | $0.1230 | 420,000 | |
| 2022-10-17 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1240 | 1,917,100 | |
| 2022-10-14 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 310,000 | |
| 2022-10-13 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 418,900 | |
| 2022-10-12 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 377,000 | |
| 2022-10-11 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1290 | 310,100 | |
| 2022-10-10 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 300,100 | |
| 2022-10-07 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 330,300 | |
| 2022-10-06 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 382,200 | |
| 2022-10-05 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 432,000 | |
| 2022-10-04 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1310 | 760,000 |