Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 353,000 | |
| 2022-09-30 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 300,000 | |
| 2022-09-29 | B73.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 300,000 | |
| 2022-09-28 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1270 | $0.1280 | 462,100 | |
| 2022-09-27 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 511,900 | |
| 2022-09-26 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1280 | $0.1300 | 1,596,000 | |
| 2022-09-23 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 499,000 | |
| 2022-09-22 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 447,400 | |
| 2022-09-21 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 543,000 | |
| 2022-09-20 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1340 | 555,400 | |
| 2022-09-19 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1340 | 633,100 | |
| 2022-09-16 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 460,000 | |
| 2022-09-15 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 914,900 | |
| 2022-09-14 | B73.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 521,400 | |
| 2022-09-13 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 477,600 | |
| 2022-09-12 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 518,000 | |
| 2022-09-09 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 363,300 | |
| 2022-09-08 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,036,700 | |
| 2022-09-07 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 487,100 | |
| 2022-09-06 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1370 | 813,500 | |
| 2022-09-05 | B73.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 629,900 | |
| 2022-09-02 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1360 | 515,000 | |
| 2022-09-01 | B73.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 340,000 | |
| 2022-08-31 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 395,000 | |
| 2022-08-30 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 345,000 | |
| 2022-08-29 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 622,000 | |
| 2022-08-26 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1360 | 378,000 | |
| 2022-08-25 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 478,200 | |
| 2022-08-24 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1370 | 737,000 | |
| 2022-08-23 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 282,900 | |
| 2022-08-22 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 660,600 | |
| 2022-08-19 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 268,100 | |
| 2022-08-18 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 326,500 | |
| 2022-08-17 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 600,500 | |
| 2022-08-16 | B73.SI | SGD | $0.1380 | $0.1360 | $0.1390 | $0.1370 | $0.1390 | 744,500 | |
| 2022-08-15 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1390 | 1,557,400 | |
| 2022-08-12 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1480 | $0.1420 | $0.1430 | 3,813,600 | |
| 2022-08-11 | B73.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1520 | 216,000 | |
| 2022-08-10 | B73.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1510 | $0.1530 | 300,000 | |
| 2022-08-08 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 28,400 | |
| 2022-08-05 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 227,300 | |
| 2022-08-04 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 374,700 | |
| 2022-08-03 | B73.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 26,500 | |
| 2022-08-02 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 130,000 | |
| 2022-08-01 | B73.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 1,000 | |
| 2022-07-29 | B73.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1530 | 49,900 | |
| 2022-07-28 | B73.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1510 | $0.1530 | 66,000 | |
| 2022-07-27 | B73.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2022-07-26 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 71,800 | |
| 2022-07-25 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 45,700 |