Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | B73.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1530 | 272,500 | |
| 2022-02-24 | B73.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 628,000 | |
| 2022-02-23 | B73.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2022-02-22 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 53,900 | |
| 2022-02-21 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 282,000 | |
| 2022-02-18 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 65,100 | |
| 2022-02-17 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 218,200 | |
| 2022-02-16 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 466,200 | |
| 2022-02-15 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 22,200 | |
| 2022-02-14 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 178,100 | |
| 2022-02-11 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 227,700 | |
| 2022-02-10 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 304,400 | |
| 2022-02-09 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 110,300 | |
| 2022-02-08 | B73.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 | |
| 2022-02-07 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 100,000 | |
| 2022-02-04 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 120,700 | |
| 2022-02-03 | B73.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 70,800 | |
| 2022-01-31 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 30,800 | |
| 2022-01-28 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 213,100 | |
| 2022-01-27 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 50,000 | |
| 2022-01-26 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 10,000 | |
| 2022-01-25 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 110,100 | |
| 2022-01-24 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 519,900 | |
| 2022-01-21 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 500,000 | |
| 2022-01-20 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 512,100 | |
| 2022-01-19 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 510,000 | |
| 2022-01-18 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 520,000 | |
| 2022-01-17 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 703,100 | |
| 2022-01-14 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 549,200 | |
| 2022-01-13 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 550,000 | |
| 2022-01-12 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 560,600 | |
| 2022-01-11 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 629,000 | |
| 2022-01-10 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 571,300 | |
| 2022-01-07 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 662,000 | |
| 2022-01-06 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 503,000 | |
| 2022-01-05 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 501,200 | |
| 2022-01-04 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 540,000 | |
| 2022-01-03 | B73.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1570 | 535,000 | |
| 2021-12-31 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 500 | |
| 2021-12-30 | B73.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 420,800 | |
| 2021-12-29 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 210,000 | |
| 2021-12-28 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 545,800 | |
| 2021-12-27 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 50,000 | |
| 2021-12-24 | B73.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1540 | 0 | |
| 2021-12-23 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 55,000 | |
| 2021-12-22 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 145,000 | |
| 2021-12-21 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 210,100 | |
| 2021-12-20 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1550 | 67,200 | |
| 2021-12-17 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 66,000 | |
| 2021-12-16 | B73.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1550 | 0 |