Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | B73.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 62,000 | |
| 2021-12-14 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 150,600 | |
| 2021-12-13 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1530 | $0.1540 | 838,200 | |
| 2021-12-10 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 506,300 | |
| 2021-12-09 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 200 | |
| 2021-12-08 | B73.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1560 | $0.1570 | 6,200 | |
| 2021-12-07 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1570 | 189,000 | |
| 2021-12-06 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 8,000 | |
| 2021-12-03 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 840,300 | |
| 2021-12-02 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1560 | 502,300 | |
| 2021-12-01 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 663,300 | |
| 2021-11-30 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 502,000 | |
| 2021-11-29 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1570 | 649,900 | |
| 2021-11-26 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1550 | $0.1570 | 1,933,900 | |
| 2021-11-25 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 550,800 | |
| 2021-11-24 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 510,200 | |
| 2021-11-23 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 500,000 | |
| 2021-11-22 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 500,000 | |
| 2021-11-19 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 602,700 | |
| 2021-11-18 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 500,000 | |
| 2021-11-17 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 532,200 | |
| 2021-11-16 | B73.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 640,600 | |
| 2021-11-15 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 559,700 | |
| 2021-11-12 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 500,000 | |
| 2021-11-11 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 689,900 | |
| 2021-11-10 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 703,200 | |
| 2021-11-09 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1570 | 877,500 | |
| 2021-11-08 | B73.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 515,200 | |
| 2021-11-05 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 606,200 | |
| 2021-11-03 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 730,900 | |
| 2021-11-02 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 847,000 | |
| 2021-11-01 | B73.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 662,200 | |
| 2021-10-29 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1590 | 603,100 | |
| 2021-10-28 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 500,100 | |
| 2021-10-27 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 608,500 | |
| 2021-10-26 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 1,020,200 | |
| 2021-10-25 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 510,400 | |
| 2021-10-22 | B73.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 570,000 | |
| 2021-10-21 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 515,100 | |
| 2021-10-20 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 502,000 | |
| 2021-10-19 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 532,500 | |
| 2021-10-18 | B73.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1560 | 572,100 | |
| 2021-10-15 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 582,100 | |
| 2021-10-14 | B73.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 349,800 | |
| 2021-10-13 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 1,309,000 | |
| 2021-10-12 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 788,600 | |
| 2021-10-11 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1540 | $0.1570 | 48,900 | |
| 2021-10-08 | B73.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 375,000 | |
| 2021-10-07 | B73.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2021-10-06 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1530 | $0.1550 | 458,200 |