Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1550 | 4,600 | |
| 2021-10-04 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 526,200 | |
| 2021-10-01 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 584,600 | |
| 2021-09-30 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 578,200 | |
| 2021-09-29 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 509,300 | |
| 2021-09-28 | B73.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 515,900 | |
| 2021-09-27 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 550,000 | |
| 2021-09-24 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 648,000 | |
| 2021-09-23 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 558,300 | |
| 2021-09-22 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 503,600 | |
| 2021-09-21 | B73.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 560,500 | |
| 2021-09-20 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1560 | 1,029,900 | |
| 2021-09-17 | B73.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1550 | $0.1570 | 500,300 | |
| 2021-09-16 | B73.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 562,600 | |
| 2021-09-15 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 601,500 | |
| 2021-09-14 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1570 | 544,000 | |
| 2021-09-13 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 552,100 | |
| 2021-09-10 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 539,700 | |
| 2021-09-09 | B73.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1560 | $0.1570 | 379,100 | |
| 2021-09-08 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 632,000 | |
| 2021-09-07 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 501,500 | |
| 2021-09-06 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1550 | 521,600 | |
| 2021-09-03 | B73.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 603,000 | |
| 2021-09-02 | B73.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1560 | 672,100 | |
| 2021-09-01 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 530,300 | |
| 2021-08-31 | B73.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1540 | $0.1560 | 507,200 | |
| 2021-08-30 | B73.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1540 | $0.1560 | 524,400 | |
| 2021-08-27 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 600,200 | |
| 2021-08-26 | B73.SI | SGD | XD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 261,600 |
| 2021-08-25 | B73.SI | SGD | XD | $0.1530 | $0.1500 | $0.1530 | $0.1530 | $0.1540 | 487,700 |
| 2021-08-24 | B73.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 657,200 |
| 2021-08-23 | B73.SI | SGD | CD | $0.1580 | $0.1570 | $0.1590 | $0.1560 | $0.1580 | 924,200 |
| 2021-08-20 | B73.SI | SGD | CD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 990,000 |
| 2021-08-19 | B73.SI | SGD | CD | $0.1570 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 780,300 |
| 2021-08-18 | B73.SI | SGD | CD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 595,500 |
| 2021-08-17 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 532,300 |
| 2021-08-16 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 908,400 |
| 2021-08-13 | B73.SI | SGD | CD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 374,500 |
| 2021-08-12 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 109,600 | |
| 2021-08-11 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 185,000 | |
| 2021-08-10 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 68,100 | |
| 2021-08-06 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 425,200 | |
| 2021-08-05 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1540 | $0.1550 | 281,000 | |
| 2021-08-04 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 624,500 | |
| 2021-08-03 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 40,300 | |
| 2021-08-02 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 236,900 | |
| 2021-07-30 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 199,400 | |
| 2021-07-29 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 123,200 | |
| 2021-07-28 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1520 | $0.1540 | 2,000 | |
| 2021-07-27 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 368,300 |