Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 700,000 | |
| 2020-10-05 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1390 | 310,400 | |
| 2020-10-02 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1360 | $0.1380 | 645,800 | |
| 2020-10-01 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 559,200 | |
| 2020-09-30 | B73.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 506,200 | |
| 2020-09-29 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 406,700 | |
| 2020-09-28 | B73.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 447,000 | |
| 2020-09-25 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 552,800 | |
| 2020-09-24 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 530,000 | |
| 2020-09-23 | B73.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 500,000 | |
| 2020-09-22 | B73.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 510,000 | |
| 2020-09-21 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 633,100 | |
| 2020-09-18 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1360 | 540,000 | |
| 2020-09-17 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 557,100 | |
| 2020-09-16 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 850,100 | |
| 2020-09-15 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 501,400 | |
| 2020-09-14 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 1,807,400 | |
| 2020-09-11 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 300,000 | |
| 2020-09-10 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 400,000 | |
| 2020-09-09 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1360 | 507,000 | |
| 2020-09-08 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 487,000 | |
| 2020-09-07 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 615,500 | |
| 2020-09-04 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 780,500 | |
| 2020-09-03 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,275,500 | |
| 2020-09-02 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 554,900 | |
| 2020-09-01 | B73.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 346,400 | |
| 2020-08-31 | B73.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 750,000 | |
| 2020-08-28 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1340 | $0.1350 | 702,000 | |
| 2020-08-27 | B73.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1370 | 490,000 | |
| 2020-08-26 | B73.SI | SGD | XD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 191,000 |
| 2020-08-25 | B73.SI | SGD | XD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 522,000 |
| 2020-08-24 | B73.SI | SGD | CD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 1,451,000 |
| 2020-08-21 | B73.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 592,100 |
| 2020-08-20 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 2,058,300 |
| 2020-08-19 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 301,400 |
| 2020-08-18 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 759,000 |
| 2020-08-17 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 340,000 |
| 2020-08-14 | B73.SI | SGD | CD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 1,474,400 |
| 2020-08-13 | B73.SI | SGD | CD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 821,600 |
| 2020-08-12 | B73.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 298,900 | |
| 2020-08-11 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 145,400 | |
| 2020-08-07 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 410,400 | |
| 2020-08-06 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 263,800 | |
| 2020-08-05 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 73,000 | |
| 2020-08-04 | B73.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 669,200 | |
| 2020-08-03 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 110,000 | |
| 2020-07-30 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 291,500 | |
| 2020-07-29 | B73.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 101,000 | |
| 2020-07-28 | B73.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 48,000 | |
| 2020-07-27 | B73.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1360 | 346,800 |