Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | B73.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2023-09-28 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1170 | 50,000 | |
| 2023-09-27 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 220,000 | |
| 2023-09-26 | B73.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2023-09-25 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1120 | $0.1170 | 38,000 | |
| 2023-09-22 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1100 | $0.1150 | 53,000 | |
| 2023-09-21 | B73.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 299,200 | |
| 2023-09-20 | B73.SI | SGD | $0.1090 | $0.1030 | $0.1130 | $0.1090 | $0.1150 | 144,800 | |
| 2023-09-19 | B73.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1160 | 89,600 | |
| 2023-09-18 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 4,900 | |
| 2023-09-15 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1180 | 52,100 | |
| 2023-09-14 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 15,000 | |
| 2023-09-13 | B73.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2023-09-12 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 8,500 | |
| 2023-09-11 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 100,000 | |
| 2023-09-08 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 20,500 | |
| 2023-09-07 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 100,500 | |
| 2023-09-06 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 300,000 | |
| 2023-09-05 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1190 | $0.1200 | 357,000 | |
| 2023-09-04 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1210 | 300,000 | |
| 2023-08-31 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 341,000 | |
| 2023-08-30 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 300,100 | |
| 2023-08-29 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 380,000 | |
| 2023-08-28 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 400,000 | |
| 2023-08-25 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 300,000 | |
| 2023-08-24 | B73.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 350,000 | |
| 2023-08-23 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1190 | $0.1210 | 300,000 | |
| 2023-08-22 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1180 | $0.1220 | 300,000 | |
| 2023-08-21 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1170 | $0.1210 | 331,400 | |
| 2023-08-18 | B73.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1210 | 300,000 | |
| 2023-08-17 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 309,900 | |
| 2023-08-16 | B73.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 300,000 | |
| 2023-08-15 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 407,000 | |
| 2023-08-14 | B73.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1200 | $0.1220 | 736,000 | |
| 2023-08-11 | B73.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1140 | $0.1170 | 297,500 | |
| 2023-08-10 | B73.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 22,600 | |
| 2023-08-08 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 92,000 | |
| 2023-08-07 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 72,900 | |
| 2023-08-04 | B73.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1160 | 0 | |
| 2023-08-03 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1160 | 7,500 | |
| 2023-08-02 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 105,400 | |
| 2023-08-01 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 152,000 | |
| 2023-07-31 | B73.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1160 | 0 | |
| 2023-07-28 | B73.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2023-07-27 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 110,100 | |
| 2023-07-26 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 570,000 | |
| 2023-07-25 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 20,100 | |
| 2023-07-24 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1190 | 55,000 | |
| 2023-07-21 | B73.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1190 | 0 | |
| 2023-07-20 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1180 | $0.1190 | 125,100 |