Camsing Hc^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-04 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-01 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-30 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-29 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-28 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-27 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-24 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-23 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-22 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-21 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-20 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-26 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-13 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-12 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-11 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-10 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-06 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-04 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-03 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-02 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |