Camsing Hc^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1200 | 0 | |
| 2025-02-17 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1200 | 0 | |
| 2025-02-14 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1200 | 0 | |
| 2025-02-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1200 | 0 | |
| 2025-02-12 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-02-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-02-10 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-02-07 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-06 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-05 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-04 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-02-03 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-31 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-28 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-27 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-24 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-23 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-22 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-21 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-01-20 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-01-17 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-01-16 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-01-15 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-01-14 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-10 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2025-01-09 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-08 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-07 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-06 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-03 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2025-01-02 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-31 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-30 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-27 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-26 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-24 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-23 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-20 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-19 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2024-12-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-17 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0630 | $0.1150 | 0 | |
| 2024-12-16 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2024-12-12 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-10 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2024-12-09 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2024-12-06 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2024-12-05 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 |