Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-04-30 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 15,000 | |
| 2025-04-29 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2350 | 0 | |
| 2025-04-28 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2350 | 1,000 | |
| 2025-04-25 | BAZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1970 | $0.2350 | 600 | |
| 2025-04-24 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 21,000 | |
| 2025-04-23 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-22 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-21 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-17 | BAZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-04-16 | BAZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2300 | 18,400 | |
| 2025-04-15 | BAZ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2025-04-14 | BAZ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-04-11 | BAZ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-04-10 | BAZ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1960 | $0.2250 | 600 | |
| 2025-04-09 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 | |
| 2025-04-08 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,600 | |
| 2025-04-07 | BAZ.SI | SGD | $0.2250 | $0.1770 | $0.2250 | $0.1780 | $0.2200 | 7,400 | |
| 2025-04-04 | BAZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-04-03 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,400 | |
| 2025-04-02 | BAZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 5,800 | |
| 2025-04-01 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,300 | |
| 2025-03-27 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2350 | 3,000 | |
| 2025-03-26 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-25 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-03-24 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-21 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2025-03-20 | BAZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2350 | 10,000 | |
| 2025-03-19 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-18 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-17 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2025-03-14 | BAZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2350 | 17,700 | |
| 2025-03-13 | BAZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2025-03-12 | BAZ.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2350 | 97,800 | |
| 2025-03-11 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2025-03-10 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 8,000 | |
| 2025-03-07 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 12,700 | |
| 2025-03-06 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-03-05 | BAZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-03-04 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,000 | |
| 2025-03-03 | BAZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 800 | |
| 2025-02-28 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 4,000 | |
| 2025-02-27 | BAZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 16,000 | |
| 2025-02-26 | BAZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 2,000 | |
| 2025-02-25 | BAZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,100 | |
| 2025-02-24 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-21 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-20 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-02-19 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |