Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-09-30 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2022-09-29 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3650 | $0.3950 | 9,000 | |
| 2022-09-28 | BAZ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 32,000 | |
| 2022-09-27 | BAZ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 26,200 | |
| 2022-09-26 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-09-23 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2022-09-22 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-09-21 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 2,000 | |
| 2022-09-20 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3950 | 100 | |
| 2022-09-19 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-16 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-15 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-14 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 3,000 | |
| 2022-09-13 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-12 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-09 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-08 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,000 | |
| 2022-09-07 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-09-06 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 9,700 | |
| 2022-09-05 | BAZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 23,100 | |
| 2022-09-02 | BAZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3550 | $0.3950 | 2,000 | |
| 2022-09-01 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2022-08-31 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2022-08-30 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-29 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-26 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-08-25 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-24 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-23 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 2,000 | |
| 2022-08-22 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-19 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4000 | 500 | |
| 2022-08-18 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-17 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4000 | 3,000 | |
| 2022-08-16 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-15 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-12 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2022-08-11 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-10 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-08 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-05 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-04 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-08-03 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4000 | 6,300 | |
| 2022-08-02 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2022-08-01 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2022-07-29 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2022-07-28 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2022-07-27 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-07-26 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3900 | 10,000 | |
| 2022-07-25 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 |