Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 100 | |
| 2021-12-14 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 1,000 | |
| 2021-12-13 | BAZ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 2,000 | |
| 2021-12-10 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2021-12-09 | BAZ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-08 | BAZ.SI | SGD | XD | $0.3950 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2021-12-07 | BAZ.SI | SGD | XD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4550 | 3,500 |
| 2021-12-06 | BAZ.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2021-12-03 | BAZ.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 5,000 |
| 2021-12-02 | BAZ.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,600 |
| 2021-12-01 | BAZ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4150 | 1,600 |
| 2021-11-30 | BAZ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4150 | 8,000 |
| 2021-11-29 | BAZ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 |
| 2021-11-26 | BAZ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |
| 2021-11-25 | BAZ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.4400 | 1,000 |
| 2021-11-24 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |
| 2021-11-23 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 |
| 2021-11-22 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 |
| 2021-11-19 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 |
| 2021-11-18 | BAZ.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4400 | 4,000 |
| 2021-11-17 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 |
| 2021-11-16 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 |
| 2021-11-15 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 |
| 2021-11-12 | BAZ.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4400 | 10,000 |
| 2021-11-11 | BAZ.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |
| 2021-11-10 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4400 | 24,000 | |
| 2021-11-09 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-11-08 | BAZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-11-05 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4400 | 4,000 | |
| 2021-11-03 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2021-11-02 | BAZ.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.3900 | $0.4500 | 12,100 | |
| 2021-11-01 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-29 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-28 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-27 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-26 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-25 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-22 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-21 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-20 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-19 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2021-10-18 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-15 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-14 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-13 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-12 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-11 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2021-10-08 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-10-07 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2021-10-06 | BAZ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 |