Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-14 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-11 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-12-10 | BAZ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4100 | 200 | |
| 2020-12-09 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-08 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2020-12-07 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.4100 | 0 | |
| 2020-12-04 | BAZ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2020-12-03 | BAZ.SI | SGD | $0.3900 | $0.3450 | $0.3900 | $0.3500 | $0.4100 | 9,000 | |
| 2020-12-02 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2020-12-01 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2020-11-30 | BAZ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.4200 | 6,200 | |
| 2020-11-27 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2020-11-26 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.4150 | 100 | |
| 2020-11-25 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2020-11-24 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3500 | $0.4200 | 200 | |
| 2020-11-23 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2020-11-20 | BAZ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2020-11-19 | BAZ.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3950 | 11,000 | |
| 2020-11-18 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3950 | 26,900 | |
| 2020-11-17 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-16 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 16,000 | |
| 2020-11-13 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-12 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-11 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 100 | |
| 2020-11-10 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-09 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-06 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3950 | 25,000 | |
| 2020-11-05 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-04 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-11-03 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 5,400 | |
| 2020-11-02 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-10-30 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-10-29 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 100 | |
| 2020-10-28 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-10-27 | BAZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-10-26 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 200 | |
| 2020-10-23 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-10-22 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-10-21 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-10-20 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 800 | |
| 2020-10-19 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2020-10-16 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-10-15 | BAZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 18,200 | |
| 2020-10-14 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4000 | 10,500 | |
| 2020-10-13 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 2,000 | |
| 2020-10-12 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-10-09 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-10-08 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-10-07 | BAZ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |