Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-09-23 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 4,000 | |
| 2024-09-20 | BAZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2800 | 4,000 | |
| 2024-09-19 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2024-09-18 | BAZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2950 | 126,600 | |
| 2024-09-17 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.3000 | 56,800 | |
| 2024-09-16 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3000 | 4,000 | |
| 2024-09-13 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-12 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-11 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-10 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-09 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-06 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-05 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-04 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-09-03 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-09-02 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-08-30 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-08-29 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.3000 | 1,000 | |
| 2024-08-28 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2024-08-27 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2024-08-26 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2024-08-23 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-08-22 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2024-08-21 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.3100 | 1,000 | |
| 2024-08-20 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2024-08-19 | BAZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2024-08-16 | BAZ.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2800 | $0.3100 | 36,100 | |
| 2024-08-15 | BAZ.SI | SGD | $0.2750 | $0.2350 | $0.2800 | $0.2750 | $0.2800 | 44,800 | |
| 2024-08-14 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2750 | 19,900 | |
| 2024-08-13 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-08-12 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-08-08 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-08-07 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-08-06 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-08-05 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-08-02 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-08-01 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-07-31 | BAZ.SI | SGD | $0.2500 | $0.2450 | $0.2950 | $0.2450 | $0.2900 | 5,600 | |
| 2024-07-30 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2900 | 20,000 | |
| 2024-07-29 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 10,800 | |
| 2024-07-26 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-07-25 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 11,500 | |
| 2024-07-24 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-07-23 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-07-22 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 1,000 | |
| 2024-07-19 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-07-18 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2024-07-17 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2024-07-16 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2950 | 2,000 |