Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-09-28 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-27 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-26 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-25 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-22 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-09-21 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-09-20 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2850 | $0.3450 | 0 | |
| 2023-09-19 | BAZ.SI | SGD | $0.3500 | $0.2500 | $0.3500 | $0.2800 | $0.3450 | 3,200 | |
| 2023-09-18 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-09-15 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-09-14 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-09-13 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2023-09-12 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2023-09-11 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3400 | 23,000 | |
| 2023-09-08 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2023-09-07 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-09-06 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-09-05 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3400 | 1,900 | |
| 2023-09-04 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 3,500 | |
| 2023-08-31 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-08-30 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-08-29 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2023-08-28 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2023-08-25 | BAZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2600 | $0.3200 | 100 | |
| 2023-08-24 | BAZ.SI | SGD | $0.3200 | $0.2500 | $0.3200 | $0.2600 | $0.3150 | 2,100 | |
| 2023-08-23 | BAZ.SI | SGD | $0.3000 | $0.2500 | $0.3250 | $0.3000 | $0.3200 | 11,500 | |
| 2023-08-22 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2023-08-21 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2023-08-18 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2800 | $0.3300 | 4,000 | |
| 2023-08-17 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-08-16 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2023-08-15 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-08-14 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-08-11 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3450 | 0 | |
| 2023-08-10 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-08-08 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-08-07 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 1,600 | |
| 2023-08-04 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-08-03 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-08-02 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 300 | |
| 2023-08-01 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-31 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-07-28 | BAZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3400 | 12,000 | |
| 2023-07-27 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-07-26 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-07-25 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-07-24 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-07-21 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-07-20 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 |