Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-06 | BBW.SI | SGD | $8.7900 | $8.7800 | $8.7900 | $8.6000 | $8.7900 | 400 | |
| 2023-09-05 | BBW.SI | SGD | $8.7900 | $8.7900 | $8.7900 | $8.7900 | $8.8800 | 200 | |
| 2023-09-04 | BBW.SI | SGD | $8.7600 | $8.6200 | $8.7600 | $8.8000 | $8.8800 | 1,100 | |
| 2023-08-31 | BBW.SI | SGD | $8.6200 | $0.0000 | $0.0000 | $8.4000 | $8.8800 | 0 | |
| 2023-08-30 | BBW.SI | SGD | $8.6200 | $8.6200 | $8.6500 | $8.3200 | $8.9000 | 7,500 | |
| 2023-08-29 | BBW.SI | SGD | $8.6000 | $8.5900 | $9.1900 | $7.0200 | $8.9000 | 7,700 | |
| 2023-08-28 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $7.0200 | $8.9000 | 0 | |
| 2023-08-25 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $7.0200 | $8.9000 | 0 | |
| 2023-08-24 | BBW.SI | SGD | $8.5900 | $8.2500 | $8.5900 | $7.9500 | $8.8500 | 3,400 | |
| 2023-08-23 | BBW.SI | SGD | $8.5500 | $8.5500 | $8.5500 | $7.0200 | $8.5000 | 1,500 | |
| 2023-08-22 | BBW.SI | SGD | $8.5000 | $8.3500 | $8.6500 | $7.0100 | $8.5500 | 2,900 | |
| 2023-08-21 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3500 | $8.6500 | 500 | |
| 2023-08-18 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-17 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-16 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $7.0100 | $0.0000 | 1,300 | |
| 2023-08-15 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-14 | BBW.SI | SGD | $8.3500 | $0.0000 | $0.0000 | $7.0100 | $0.0000 | 0 | |
| 2023-08-11 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $8.3500 | $8.9000 | 500 | |
| 2023-08-10 | BBW.SI | SGD | $8.5000 | $0.0000 | $0.0000 | $8.3500 | $8.7500 | 0 | |
| 2023-08-08 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.3500 | $8.5000 | 300 | |
| 2023-08-07 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.5000 | $8.6900 | 1,000 | |
| 2023-08-04 | BBW.SI | SGD | $8.5000 | $8.4900 | $8.5000 | $8.3500 | $8.5000 | 3,200 | |
| 2023-08-03 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.5000 | $8.6900 | 1,000 | |
| 2023-08-02 | BBW.SI | SGD | $8.5500 | $0.0000 | $0.0000 | $6.5000 | $8.5500 | 0 | |
| 2023-08-01 | BBW.SI | SGD | $8.5500 | $8.5500 | $8.5500 | $8.5000 | $8.5500 | 1,500 | |
| 2023-07-31 | BBW.SI | SGD | $8.6900 | $0.0000 | $0.0000 | $6.4100 | $8.5500 | 0 | |
| 2023-07-28 | BBW.SI | SGD | $8.6900 | $8.4000 | $8.6900 | $8.2600 | $8.6900 | 600 | |
| 2023-07-27 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3100 | $5.0000 | $8.6900 | 1,500 | |
| 2023-07-26 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3100 | $8.3100 | $8.4000 | 400 | |
| 2023-07-25 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.4000 | $8.2500 | $8.3000 | 400 | |
| 2023-07-24 | BBW.SI | SGD | $8.2000 | $8.0100 | $8.3000 | $8.3100 | $8.6900 | 6,000 | |
| 2023-07-21 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $8.2000 | $8.6900 | 1,000 | |
| 2023-07-20 | BBW.SI | SGD | $8.0000 | $7.9000 | $8.0200 | $5.0000 | $8.0000 | 1,000 | |
| 2023-07-19 | BBW.SI | SGD | $8.1500 | $8.0000 | $8.2000 | $8.0200 | $8.1500 | 1,300 | |
| 2023-07-18 | BBW.SI | SGD | $8.5000 | $0.0000 | $0.0000 | $8.2000 | $8.6900 | 0 | |
| 2023-07-17 | BBW.SI | SGD | $8.5000 | $0.0000 | $0.0000 | $8.2000 | $8.4000 | 0 | |
| 2023-07-14 | BBW.SI | SGD | $8.5000 | $0.0000 | $0.0000 | $8.2000 | $8.6000 | 0 | |
| 2023-07-13 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $8.2000 | $8.5000 | 800 | |
| 2023-07-12 | BBW.SI | SGD | $8.5500 | $8.5500 | $8.5500 | $8.4500 | $8.6300 | 100 | |
| 2023-07-11 | BBW.SI | SGD | $8.6500 | $8.6500 | $8.6500 | $8.2000 | $8.6500 | 100 | |
| 2023-07-10 | BBW.SI | SGD | $8.6500 | $8.6500 | $8.6500 | $8.2000 | $8.7000 | 3,600 | |
| 2023-07-07 | BBW.SI | SGD | $8.6500 | $0.0000 | $0.0000 | $8.2000 | $8.9000 | 0 | |
| 2023-07-06 | BBW.SI | SGD | $8.6500 | $8.3700 | $8.6500 | $8.2000 | $8.6000 | 1,600 | |
| 2023-07-05 | BBW.SI | SGD | $8.6500 | $0.0000 | $0.0000 | $8.2000 | $8.6500 | 0 | |
| 2023-07-04 | BBW.SI | SGD | $8.6500 | $0.0000 | $0.0000 | $8.2000 | $8.7000 | 0 | |
| 2023-07-03 | BBW.SI | SGD | $8.6500 | $0.0000 | $0.0000 | $8.4000 | $8.7000 | 0 | |
| 2023-06-30 | BBW.SI | SGD | $8.6500 | $0.0000 | $0.0000 | $8.4000 | $8.7000 | 0 | |
| 2023-06-28 | BBW.SI | SGD | $8.6500 | $0.0000 | $0.0000 | $8.4000 | $8.6000 | 0 | |
| 2023-06-27 | BBW.SI | SGD | $8.6500 | $8.6500 | $8.6500 | $8.6000 | $8.6500 | 700 | |
| 2023-06-26 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.4000 | $8.6500 | 0 |