Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-23 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.4000 | $8.6500 | 0 | |
| 2023-06-22 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.4000 | $8.6500 | 0 | |
| 2023-06-21 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.4000 | $8.5500 | 0 | |
| 2023-06-20 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.4000 | $8.5700 | 0 | |
| 2023-06-19 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.4000 | $8.6500 | 0 | |
| 2023-06-16 | BBW.SI | SGD | $8.5800 | $8.4000 | $8.5800 | $8.4000 | $8.5900 | 4,700 | |
| 2023-06-15 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.2000 | $8.5700 | 0 | |
| 2023-06-14 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.2000 | $8.5700 | 0 | |
| 2023-06-13 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $2.6300 | $8.5800 | 0 | |
| 2023-06-12 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $2.6000 | $8.6500 | 0 | |
| 2023-06-09 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $2.6000 | $8.5900 | 3,200 | |
| 2023-06-08 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $2.5600 | $8.5000 | 0 | |
| 2023-06-07 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $2.5600 | $8.5000 | 100 | |
| 2023-06-06 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $0.0000 | $8.5900 | 14,600 | |
| 2023-06-05 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $0.0000 | $8.5900 | 0 | |
| 2023-06-01 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $0.0000 | $8.5900 | 800 | |
| 2023-05-31 | BBW.SI | SGD | $8.5700 | $8.5700 | $8.5700 | $7.0000 | $8.5900 | 100 | |
| 2023-05-30 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $0.0000 | $8.5900 | 0 | |
| 2023-05-29 | BBW.SI | SGD | $8.5900 | $8.5600 | $8.5900 | $0.0000 | $8.5900 | 7,100 | |
| 2023-05-26 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.5700 | $8.5900 | 0 | |
| 2023-05-25 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.5700 | $8.5900 | 0 | |
| 2023-05-24 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.5700 | $8.5900 | 0 | |
| 2023-05-23 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.5700 | $8.5900 | 0 | |
| 2023-05-22 | BBW.SI | SGD | $8.5800 | $0.0000 | $0.0000 | $8.5700 | $8.5900 | 0 | |
| 2023-05-19 | BBW.SI | SGD | $8.5800 | $8.5800 | $8.5800 | $8.5700 | $8.5900 | 200 | |
| 2023-05-18 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $0.0000 | $8.5900 | 0 | |
| 2023-05-17 | BBW.SI | SGD | $8.5900 | $8.5400 | $8.5900 | $0.0000 | $0.0000 | 4,900 | |
| 2023-05-16 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.5200 | $8.5900 | 0 | |
| 2023-05-15 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4800 | $0.0000 | 0 | |
| 2023-05-12 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $8.4800 | $8.5900 | 500 | |
| 2023-05-11 | BBW.SI | SGD | $8.5900 | $8.5800 | $8.5900 | $8.4800 | $8.7000 | 800 | |
| 2023-05-10 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4800 | $8.5800 | 0 | |
| 2023-05-09 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4800 | $8.5900 | 0 | |
| 2023-05-08 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4800 | $8.5900 | 0 | |
| 2023-05-05 | BBW.SI | SGD | $8.5900 | $8.4800 | $8.5900 | $8.4800 | $8.5900 | 900 | |
| 2023-05-04 | BBW.SI | SGD | $8.4800 | $8.4800 | $8.4800 | $8.4800 | $8.5900 | 200 | |
| 2023-05-03 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4500 | $8.5900 | 0 | |
| 2023-05-02 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $8.4500 | $8.5900 | 100 | |
| 2023-04-28 | BBW.SI | SGD | $8.5900 | $8.4500 | $8.5900 | $8.4500 | $8.5900 | 200 | |
| 2023-04-27 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4500 | $8.5900 | 0 | |
| 2023-04-26 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $8.4500 | $8.5900 | 100 | |
| 2023-04-25 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4500 | $8.4700 | 0 | |
| 2023-04-24 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $8.4500 | $8.5900 | 100 | |
| 2023-04-21 | BBW.SI | SGD | $8.5900 | $0.0000 | $0.0000 | $8.4500 | $8.5900 | 0 | |
| 2023-04-20 | BBW.SI | SGD | $8.5900 | $8.4500 | $8.5900 | $8.4500 | $8.6000 | 1,500 | |
| 2023-04-19 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.4300 | $0.0000 | 400 | |
| 2023-04-18 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-04-17 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-04-14 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-04-13 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 |