Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-12 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-04-11 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $8.5000 | 0 | |
| 2023-04-10 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-04-06 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.5000 | $8.3000 | $8.5000 | 200 | |
| 2023-04-05 | BBW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2023-04-04 | BBW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2023-04-03 | BBW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.5000 | $8.7000 | 0 | |
| 2023-03-31 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.4500 | $8.5000 | $8.7000 | 100 | |
| 2023-03-30 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.4500 | $8.5900 | 0 | |
| 2023-03-29 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-03-28 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $8.3000 | $0.0000 | 1,100 | |
| 2023-03-27 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3500 | $0.0000 | $8.6000 | 900 | |
| 2023-03-24 | BBW.SI | SGD | $8.3000 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2023-03-23 | BBW.SI | SGD | $8.3000 | $8.3000 | $8.3000 | $0.0000 | $8.6000 | 3,500 | |
| 2023-03-22 | BBW.SI | SGD | $8.2900 | $8.2900 | $8.2900 | $8.3000 | $0.0000 | 500 | |
| 2023-03-21 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.5000 | $0.0000 | $8.7000 | 1,200 | |
| 2023-03-20 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.4500 | $8.4500 | $0.0000 | 300 | |
| 2023-03-17 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.4500 | $6.0000 | $8.6000 | 400 | |
| 2023-03-16 | BBW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.4700 | $8.7000 | 0 | |
| 2023-03-15 | BBW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.4600 | $8.7000 | 0 | |
| 2023-03-14 | BBW.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $8.4600 | $8.7000 | 0 | |
| 2023-03-13 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.4500 | $8.4500 | $8.7000 | 1,000 | |
| 2023-03-10 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.4600 | $8.4000 | $8.4500 | 1,100 | |
| 2023-03-09 | BBW.SI | SGD | $8.4500 | $8.4500 | $8.4500 | $8.4000 | $8.4500 | 200 | |
| 2023-03-08 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $8.4500 | $8.7000 | 0 | |
| 2023-03-07 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $8.4000 | $8.7000 | 0 | |
| 2023-03-06 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $8.4000 | $8.5900 | 0 | |
| 2023-03-03 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $8.4000 | $0.0000 | 0 | |
| 2023-03-02 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $8.4000 | $8.5000 | 400 | |
| 2023-03-01 | BBW.SI | SGD | $8.3600 | $0.0000 | $0.0000 | $8.3600 | $8.4000 | 0 | |
| 2023-02-28 | BBW.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.4900 | 100 | |
| 2023-02-27 | BBW.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.4400 | 1,900 | |
| 2023-02-24 | BBW.SI | SGD | $8.3600 | $8.3600 | $8.3600 | $8.3600 | $8.3900 | 300 | |
| 2023-02-23 | BBW.SI | SGD | $8.3300 | $8.3300 | $8.3300 | $8.2000 | $8.3300 | 900 | |
| 2023-02-22 | BBW.SI | SGD | $8.2800 | $0.0000 | $0.0000 | $8.2000 | $8.2800 | 0 | |
| 2023-02-21 | BBW.SI | SGD | $8.2800 | $8.1500 | $8.2800 | $8.2800 | $8.3000 | 1,700 | |
| 2023-02-20 | BBW.SI | SGD | $8.1500 | $8.1500 | $8.1500 | $8.1500 | $8.2500 | 1,100 | |
| 2023-02-17 | BBW.SI | SGD | $8.1000 | $8.0500 | $8.1500 | $8.1000 | $8.2000 | 4,800 | |
| 2023-02-16 | BBW.SI | SGD | $8.0000 | $0.0000 | $0.0000 | $7.9000 | $8.0500 | 0 | |
| 2023-02-15 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $7.9000 | $8.0500 | 500 | |
| 2023-02-14 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $8.0500 | 2,500 | |
| 2023-02-13 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-02-10 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.9000 | $8.0000 | 1,000 | |
| 2023-02-09 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.9500 | $8.0000 | 300 | |
| 2023-02-08 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.0000 | $7.9000 | $0.0000 | 300 | |
| 2023-02-07 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.9000 | $8.0000 | 4,300 | |
| 2023-02-06 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.0000 | $7.9000 | 2,000 | |
| 2023-02-03 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-02-02 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.0000 | $7.9000 | 1,100 | |
| 2023-02-01 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 |