Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-31 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-30 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-01-27 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-01-26 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $8.0000 | 0 | |
| 2023-01-25 | BBW.SI | SGD | $7.9000 | $7.9000 | $7.9000 | $7.0000 | $8.0000 | 800 | |
| 2023-01-20 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-19 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-18 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.9000 | $8.0000 | 0 | |
| 2023-01-17 | BBW.SI | SGD | $7.9000 | $7.8800 | $7.9000 | $7.9000 | $0.0000 | 5,400 | |
| 2023-01-16 | BBW.SI | SGD | $7.8900 | $7.8900 | $7.8900 | $7.0000 | $7.8800 | 100 | |
| 2023-01-13 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.8800 | 0 | |
| 2023-01-12 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.8900 | 0 | |
| 2023-01-11 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6000 | 0 | |
| 2023-01-10 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6000 | 0 | |
| 2023-01-09 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.6000 | $7.9000 | 0 | |
| 2023-01-06 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6500 | 0 | |
| 2023-01-05 | BBW.SI | SGD | $7.9000 | $0.0000 | $0.0000 | $7.0000 | $7.6500 | 0 | |
| 2023-01-04 | BBW.SI | SGD | XD | $7.9000 | $0.0000 | $0.0000 | $6.0000 | $7.9000 | 0 |
| 2023-01-03 | BBW.SI | SGD | XD | $7.9000 | $0.0000 | $0.0000 | $6.0000 | $7.9000 | 0 |
| 2022-12-30 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $6.0000 | $7.9000 | 0 |
| 2022-12-29 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $4.0000 | $7.9000 | 0 |
| 2022-12-28 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $4.0000 | $7.8000 | 0 |
| 2022-12-27 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-23 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-22 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.8000 | 0 |
| 2022-12-21 | BBW.SI | SGD | CD | $7.9000 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-20 | BBW.SI | SGD | CD | $7.9000 | $7.9000 | $7.9000 | $7.6500 | $7.9000 | 100 |
| 2022-12-19 | BBW.SI | SGD | CD | $7.9000 | $7.9000 | $7.9000 | $7.6500 | $7.9000 | 100 |
| 2022-12-16 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-15 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-14 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-13 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-12 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.9000 | 0 |
| 2022-12-09 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.8900 | 0 |
| 2022-12-08 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.8900 | 0 |
| 2022-12-07 | BBW.SI | SGD | CD | $7.6500 | $0.0000 | $0.0000 | $7.6500 | $7.8900 | 0 |
| 2022-12-06 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $7.6500 | $7.8900 | 200 |
| 2022-12-05 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $7.6500 | $7.7500 | 1,000 |
| 2022-12-02 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $7.6500 | $7.8900 | 500 |
| 2022-12-01 | BBW.SI | SGD | CD | $7.6500 | $7.6500 | $7.6500 | $6.2100 | $7.6500 | 3,200 |
| 2022-11-30 | BBW.SI | SGD | $7.5000 | $0.0000 | $0.0000 | $7.6000 | $7.8000 | 0 | |
| 2022-11-29 | BBW.SI | SGD | $7.5000 | $7.5000 | $7.5000 | $7.5000 | $7.8000 | 200 | |
| 2022-11-28 | BBW.SI | SGD | $7.5000 | $7.4000 | $7.5000 | $7.5000 | $7.8000 | 3,000 | |
| 2022-11-25 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.2100 | $7.2000 | 0 | |
| 2022-11-24 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.2100 | $7.4000 | 0 | |
| 2022-11-23 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.6000 | 0 | |
| 2022-11-22 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.3800 | 0 | |
| 2022-11-21 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.4000 | 0 | |
| 2022-11-18 | BBW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $6.0200 | $7.4000 | 0 | |
| 2022-11-17 | BBW.SI | SGD | $7.4000 | $7.4000 | $7.4000 | $6.0200 | $7.7000 | 300 |