Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-12 | BBW.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $3.4500 | $7.0000 | 0 | |
| 2022-04-11 | BBW.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $3.4500 | $7.0000 | 0 | |
| 2022-04-08 | BBW.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.0500 | $6.4000 | 0 | |
| 2022-04-07 | BBW.SI | SGD | $6.1200 | $0.0000 | $0.0000 | $6.0500 | $7.0000 | 0 | |
| 2022-04-06 | BBW.SI | SGD | $6.1200 | $6.1200 | $6.1200 | $6.1100 | $6.4000 | 500 | |
| 2022-04-05 | BBW.SI | SGD | $6.1000 | $0.0000 | $0.0000 | $5.9900 | $6.1000 | 0 | |
| 2022-04-04 | BBW.SI | SGD | $6.1000 | $6.1000 | $6.1000 | $5.9900 | $6.1000 | 200 | |
| 2022-04-01 | BBW.SI | SGD | $6.1300 | $0.0000 | $0.0000 | $3.4500 | $6.4000 | 0 | |
| 2022-03-31 | BBW.SI | SGD | $6.1300 | $6.1200 | $6.1300 | $6.1200 | $6.4000 | 3,400 | |
| 2022-03-30 | BBW.SI | SGD | $6.3000 | $6.1000 | $6.3000 | $6.2000 | $6.3500 | 2,700 | |
| 2022-03-29 | BBW.SI | SGD | $6.0500 | $6.0500 | $6.0500 | $5.2700 | $6.0500 | 1,500 | |
| 2022-03-28 | BBW.SI | SGD | $5.2000 | $0.0000 | $0.0000 | $5.1800 | $5.9000 | 0 | |
| 2022-03-25 | BBW.SI | SGD | $5.2000 | $5.1800 | $5.2000 | $5.1800 | $5.1900 | 1,400 | |
| 2022-03-24 | BBW.SI | SGD | $5.1800 | $5.1800 | $5.1800 | $5.1000 | $5.1800 | 100 | |
| 2022-03-23 | BBW.SI | SGD | $5.2000 | $5.2000 | $5.2000 | $5.0000 | $0.0000 | 4,000 | |
| 2022-03-22 | BBW.SI | SGD | $5.3500 | $5.3500 | $5.5000 | $5.3500 | $5.4000 | 1,500 | |
| 2022-03-21 | BBW.SI | SGD | $5.5000 | $5.5000 | $5.7800 | $5.4200 | $5.5000 | 400 | |
| 2022-03-18 | BBW.SI | SGD | $5.9800 | $0.0000 | $0.0000 | $3.4700 | $5.8000 | 0 | |
| 2022-03-17 | BBW.SI | SGD | $5.9800 | $0.0000 | $0.0000 | $3.4700 | $5.8000 | 0 | |
| 2022-03-16 | BBW.SI | SGD | $5.9800 | $0.0000 | $0.0000 | $3.4700 | $5.9500 | 0 | |
| 2022-03-15 | BBW.SI | SGD | $5.9800 | $0.0000 | $0.0000 | $3.4700 | $5.9400 | 0 | |
| 2022-03-14 | BBW.SI | SGD | $5.9800 | $5.9800 | $5.9800 | $3.4700 | $5.9800 | 1,000 | |
| 2022-03-11 | BBW.SI | SGD | $6.0300 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2022-03-10 | BBW.SI | SGD | $6.0300 | $0.0000 | $0.0000 | $3.4700 | $6.0000 | 0 | |
| 2022-03-09 | BBW.SI | SGD | $6.0300 | $6.0300 | $6.0300 | $5.7300 | $6.0300 | 700 | |
| 2022-03-08 | BBW.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $3.4700 | $6.0800 | 0 | |
| 2022-03-07 | BBW.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $3.5500 | $6.1000 | 0 | |
| 2022-03-04 | BBW.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $3.5500 | $6.2200 | 0 | |
| 2022-03-03 | BBW.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $3.5500 | $6.1800 | 0 | |
| 2022-03-02 | BBW.SI | SGD | $6.2000 | $0.0000 | $0.0000 | $3.5500 | $6.1800 | 0 | |
| 2022-03-01 | BBW.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $3.5500 | $6.2000 | 1,000 | |
| 2022-02-28 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.5400 | $6.2200 | 0 | |
| 2022-02-25 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.5300 | $6.1800 | 0 | |
| 2022-02-24 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.5200 | $6.1800 | 0 | |
| 2022-02-23 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.5100 | $6.1900 | 0 | |
| 2022-02-22 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.7100 | $6.1900 | 0 | |
| 2022-02-21 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.6100 | $6.1900 | 0 | |
| 2022-02-18 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.4500 | $6.1800 | 0 | |
| 2022-02-17 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.4500 | $6.1900 | 0 | |
| 2022-02-16 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.4500 | $6.2300 | 0 | |
| 2022-02-15 | BBW.SI | SGD | $6.2300 | $0.0000 | $0.0000 | $3.4500 | $6.2300 | 0 | |
| 2022-02-14 | BBW.SI | SGD | $6.2300 | $5.8000 | $6.2300 | $6.0000 | $6.0800 | 7,800 | |
| 2022-02-11 | BBW.SI | SGD | $6.0000 | $6.0000 | $6.0000 | $5.2100 | $6.0000 | 7,200 | |
| 2022-02-10 | BBW.SI | SGD | $6.2300 | $6.2000 | $6.2300 | $5.2100 | $6.2000 | 1,000 | |
| 2022-02-09 | BBW.SI | SGD | $6.5000 | $6.4900 | $6.5000 | $5.2100 | $6.5000 | 1,900 | |
| 2022-02-08 | BBW.SI | SGD | $6.5500 | $6.5500 | $6.9900 | $6.4800 | $6.9900 | 1,600 | |
| 2022-02-07 | BBW.SI | SGD | $7.2900 | $0.0000 | $0.0000 | $5.2100 | $7.2900 | 0 | |
| 2022-02-04 | BBW.SI | SGD | $7.2900 | $0.0000 | $0.0000 | $6.9800 | $7.2900 | 0 | |
| 2022-02-03 | BBW.SI | SGD | $7.2900 | $0.0000 | $0.0000 | $5.2100 | $7.2900 | 0 | |
| 2022-01-31 | BBW.SI | SGD | $7.2900 | $0.0000 | $0.0000 | $5.2100 | $7.2900 | 0 |