Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | BBW.SI | SGD | $11.0000 | $10.5000 | $11.0000 | $10.7000 | $11.0000 | 7,800 | |
| 2025-04-09 | BBW.SI | SGD | $10.2500 | $10.2500 | $10.3500 | $10.2200 | $10.3000 | 8,400 | |
| 2025-04-08 | BBW.SI | SGD | $10.2800 | $10.1600 | $10.2800 | $10.1800 | $10.2800 | 3,100 | |
| 2025-04-07 | BBW.SI | SGD | $10.0300 | $10.0300 | $11.1500 | $7.5000 | $10.0300 | 17,600 | |
| 2025-04-04 | BBW.SI | SGD | $11.2500 | $11.2000 | $11.2500 | $11.2000 | $11.3000 | 1,900 | |
| 2025-04-03 | BBW.SI | SGD | $11.4600 | $11.4000 | $11.4600 | $11.3500 | $11.4600 | 6,000 | |
| 2025-04-02 | BBW.SI | SGD | $11.4600 | $11.4500 | $11.4600 | $11.4000 | $11.4600 | 900 | |
| 2025-04-01 | BBW.SI | SGD | $11.3500 | $11.3500 | $11.3500 | $11.3300 | $11.4600 | 1,000 | |
| 2025-03-28 | BBW.SI | SGD | $11.3900 | $11.3900 | $11.3900 | $11.3100 | $11.3800 | 2,800 | |
| 2025-03-27 | BBW.SI | SGD | $11.3900 | $11.3000 | $11.4000 | $11.3100 | $11.3900 | 3,000 | |
| 2025-03-26 | BBW.SI | SGD | $11.4000 | $11.3800 | $11.4000 | $11.3900 | $11.4000 | 2,900 | |
| 2025-03-25 | BBW.SI | SGD | $11.3800 | $11.3600 | $11.3800 | $11.2500 | $11.3800 | 1,200 | |
| 2025-03-24 | BBW.SI | SGD | $11.3500 | $11.2000 | $11.3500 | $11.2100 | $11.3900 | 2,600 | |
| 2025-03-21 | BBW.SI | SGD | $11.2000 | $11.2000 | $11.4000 | $11.1000 | $11.2000 | 1,500 | |
| 2025-03-20 | BBW.SI | SGD | $11.5600 | $11.5600 | $11.5600 | $11.3200 | $11.5600 | 200 | |
| 2025-03-19 | BBW.SI | SGD | $11.5700 | $11.3100 | $11.5700 | $11.3100 | $11.5600 | 300 | |
| 2025-03-18 | BBW.SI | SGD | $11.3100 | $11.3000 | $11.7000 | $11.3000 | $11.5900 | 6,100 | |
| 2025-03-17 | BBW.SI | SGD | $11.9400 | $11.9400 | $11.9400 | $11.8500 | $11.9400 | 1,200 | |
| 2025-03-14 | BBW.SI | SGD | $11.8500 | $11.8500 | $11.8500 | $11.8500 | $11.9400 | 800 | |
| 2025-03-13 | BBW.SI | SGD | $11.8500 | $11.8500 | $11.8600 | $11.8500 | $11.9500 | 1,900 | |
| 2025-03-12 | BBW.SI | SGD | $11.8200 | $11.8200 | $11.8200 | $11.8100 | $11.9900 | 300 | |
| 2025-03-11 | BBW.SI | SGD | $11.8000 | $11.7000 | $11.8000 | $11.8000 | $12.0000 | 1,200 | |
| 2025-03-10 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.0400 | $11.7000 | $11.7400 | 700 | |
| 2025-03-07 | BBW.SI | SGD | $12.0400 | $12.0200 | $12.0400 | $12.0000 | $12.2000 | 1,000 | |
| 2025-03-06 | BBW.SI | SGD | $12.2000 | $0.0000 | $0.0000 | $12.0000 | $12.1800 | 0 | |
| 2025-03-05 | BBW.SI | SGD | $12.2000 | $12.2000 | $12.2000 | $12.0500 | $12.2100 | 1,000 | |
| 2025-03-04 | BBW.SI | SGD | $12.2500 | $12.2100 | $12.2500 | $12.2200 | $12.3000 | 400 | |
| 2025-03-03 | BBW.SI | SGD | $12.3000 | $12.2000 | $12.3700 | $12.2000 | $12.3000 | 1,300 | |
| 2025-02-28 | BBW.SI | SGD | $12.2000 | $12.2000 | $12.4000 | $12.2000 | $12.4000 | 1,600 | |
| 2025-02-27 | BBW.SI | SGD | $12.2900 | $12.2000 | $12.2900 | $12.2900 | $12.4000 | 2,500 | |
| 2025-02-26 | BBW.SI | SGD | $12.2800 | $12.1700 | $12.2800 | $12.1700 | $12.2800 | 1,900 | |
| 2025-02-25 | BBW.SI | SGD | $12.1200 | $12.1200 | $12.1200 | $12.0000 | $12.1700 | 3,000 | |
| 2025-02-24 | BBW.SI | SGD | $12.1000 | $12.0000 | $12.2000 | $12.0000 | $12.1800 | 6,700 | |
| 2025-02-21 | BBW.SI | SGD | $12.2000 | $12.0000 | $12.2000 | $11.9000 | $12.2000 | 4,000 | |
| 2025-02-20 | BBW.SI | SGD | $12.0000 | $12.0000 | $12.1000 | $11.8000 | $12.0000 | 3,100 | |
| 2025-02-19 | BBW.SI | SGD | XD | $12.1900 | $12.1800 | $12.1900 | $12.1900 | $12.3800 | 2,000 |
| 2025-02-18 | BBW.SI | SGD | XD | $12.1000 | $12.1000 | $12.1800 | $12.0000 | $12.2000 | 10,500 |
| 2025-02-17 | BBW.SI | SGD | CD | $12.2000 | $11.9000 | $12.3800 | $12.2000 | $12.2400 | 14,000 |
| 2025-02-14 | BBW.SI | SGD | CD | $11.8500 | $11.6500 | $12.2000 | $11.8500 | $12.0000 | 12,300 |
| 2025-02-13 | BBW.SI | SGD | CD | $11.7000 | $11.5700 | $11.7500 | $11.6400 | $11.7000 | 18,800 |
| 2025-02-12 | BBW.SI | SGD | CD | $11.6500 | $11.4500 | $11.6500 | $11.5000 | $11.6400 | 14,600 |
| 2025-02-11 | BBW.SI | SGD | CD | $11.5000 | $11.4000 | $11.6000 | $11.2600 | $11.7000 | 14,500 |
| 2025-02-10 | BBW.SI | SGD | CD | $11.5000 | $11.1400 | $11.5000 | $11.2500 | $11.4600 | 13,100 |
| 2025-02-07 | BBW.SI | SGD | CD | $11.1800 | $11.1300 | $11.2000 | $11.0000 | $11.1800 | 4,500 |
| 2025-02-06 | BBW.SI | SGD | CD | $11.1400 | $11.1000 | $11.2300 | $11.1000 | $11.1400 | 2,500 |
| 2025-02-05 | BBW.SI | SGD | CD | $11.1900 | $11.1000 | $11.2000 | $11.1000 | $11.2500 | 1,200 |
| 2025-02-04 | BBW.SI | SGD | CD | $10.9800 | $10.9800 | $11.0000 | $10.9500 | $11.1000 | 4,400 |
| 2025-02-03 | BBW.SI | SGD | $11.1800 | $11.0000 | $11.2000 | $11.0000 | $11.1800 | 15,800 | |
| 2025-01-31 | BBW.SI | SGD | $11.2700 | $11.1400 | $11.2700 | $11.2000 | $11.2700 | 1,900 | |
| 2025-01-28 | BBW.SI | SGD | $11.1100 | $0.0000 | $0.0000 | $11.1400 | $11.2700 | 0 |