Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-28 | BBW.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0300 | $2.0700 | 400 | |
| 2021-06-25 | BBW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0000 | $2.0600 | 400 | |
| 2021-06-24 | BBW.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $1.9800 | $2.0700 | 28,900 | |
| 2021-06-23 | BBW.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0000 | $2.0800 | 11,800 | |
| 2021-06-22 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0500 | 1,200 | |
| 2021-06-21 | BBW.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $2.1400 | 9,500 | |
| 2021-06-18 | BBW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9600 | $2.0500 | 0 | |
| 2021-06-17 | BBW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.1800 | 0 | |
| 2021-06-16 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.0800 | 3,000 | |
| 2021-06-15 | BBW.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.0000 | $2.1600 | 200 | |
| 2021-06-14 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9500 | $2.0900 | 9,000 | |
| 2021-06-11 | BBW.SI | SGD | $2.0800 | $2.0500 | $2.1000 | $2.0200 | $2.0800 | 7,400 | |
| 2021-06-10 | BBW.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0000 | $2.0500 | 64,900 | |
| 2021-06-09 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9300 | $2.0000 | 43,700 | |
| 2021-06-08 | BBW.SI | SGD | $1.9000 | $1.9000 | $2.0000 | $1.9100 | $2.0000 | 13,100 | |
| 2021-06-07 | BBW.SI | SGD | $1.9000 | $1.8300 | $1.9000 | $1.8300 | $1.9000 | 8,800 | |
| 2021-06-04 | BBW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.8800 | $1.9900 | 1,400 | |
| 2021-06-03 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9600 | $2.0000 | 3,000 | |
| 2021-06-02 | BBW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9300 | $2.0000 | 1,700 | |
| 2021-06-01 | BBW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9700 | $2.0000 | 0 | |
| 2021-05-31 | BBW.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9600 | $1.9900 | 4,600 | |
| 2021-05-28 | BBW.SI | SGD | $1.9500 | $1.9500 | $2.0000 | $1.9600 | $1.9900 | 71,200 | |
| 2021-05-27 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7800 | $1.9800 | 0 | |
| 2021-05-25 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7400 | $1.9800 | 0 | |
| 2021-05-24 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.9000 | 0 | |
| 2021-05-21 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.9000 | 0 | |
| 2021-05-20 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.9500 | 0 | |
| 2021-05-19 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4700 | $2.0000 | 0 | |
| 2021-05-18 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $2.0000 | 0 | |
| 2021-05-17 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.8100 | 0 | |
| 2021-05-14 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.8400 | 0 | |
| 2021-05-12 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4300 | $1.8000 | 0 | |
| 2021-05-11 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4900 | $1.8400 | 0 | |
| 2021-05-10 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6000 | $1.8500 | 0 | |
| 2021-05-07 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.4500 | $1.8500 | 0 | |
| 2021-05-06 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.5100 | $1.8500 | 0 | |
| 2021-05-05 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6000 | $1.8500 | 0 | |
| 2021-05-04 | BBW.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.7300 | $1.8500 | 0 | |
| 2021-05-03 | BBW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.8500 | 500 | |
| 2021-04-30 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7300 | $0.0000 | 0 | |
| 2021-04-29 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7200 | $2.0600 | 0 | |
| 2021-04-28 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7200 | $2.0500 | 0 | |
| 2021-04-27 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2021-04-26 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $2.0800 | 0 | |
| 2021-04-23 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2021-04-22 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7400 | $1.8600 | 0 | |
| 2021-04-21 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7300 | $1.9800 | 0 | |
| 2021-04-20 | BBW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $1.8500 | 0 | |
| 2021-04-19 | BBW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8800 | 6,000 | |
| 2021-04-16 | BBW.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8200 | $1.8800 | 0 |