SGTRADES        
Azeus

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 BBW.SI SGD $1.8200 $1.8200 $1.8200 $1.7600 $1.8500 2,800
2021-02-01 BBW.SI SGD $1.8000 $0.0000 $0.0000 $1.6300 $2.0800 0
2021-01-29 BBW.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8500 2,200
2021-01-28 BBW.SI SGD $1.8200 $0.0000 $0.0000 $1.8000 $1.8500 0
2021-01-27 BBW.SI SGD $1.8200 $1.8200 $1.8200 $1.7600 $1.8400 1,000
2021-01-26 BBW.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.8400 2,000
2021-01-25 BBW.SI SGD $1.8800 $1.8800 $1.8800 $1.8100 $1.8800 1,300
2021-01-22 BBW.SI SGD $1.8800 $1.8200 $1.8800 $1.8200 $1.8800 5,000
2021-01-21 BBW.SI SGD $1.7900 $1.7900 $1.7900 $1.6900 $1.7900 2,000
2021-01-20 BBW.SI SGD $1.7000 $1.6500 $1.7200 $1.5700 $1.7900 5,500
2021-01-19 BBW.SI SGD $1.6000 $0.0000 $0.0000 $1.5600 $1.7900 0
2021-01-18 BBW.SI SGD $1.6000 $1.5200 $1.6000 $1.4600 $1.6800 4,000
2021-01-15 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $1.5300 0
2021-01-14 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $0.0000 0
2021-01-13 BBW.SI SGD $1.5000 $1.4800 $1.5000 $1.4600 $0.0000 2,000
2021-01-12 BBW.SI SGD $1.4100 $0.0000 $0.0000 $1.4800 $0.0000 0
2021-01-11 BBW.SI SGD $1.4100 $0.0000 $0.0000 $1.4700 $1.7100 0
2021-01-08 BBW.SI SGD $1.4100 $1.4100 $1.4600 $1.4900 $0.0000 2,200
2021-01-07 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4700 $0.0000 0
2021-01-06 BBW.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.7900 0
2021-01-05 BBW.SI SGD $1.5000 $1.4500 $1.5000 $1.4400 $0.0000 2,000
2021-01-04 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.4100 $0.0000 0
2020-12-31 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.3600 $0.0000 0
2020-12-30 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.4200 $0.0000 0
2020-12-29 BBW.SI SGD $1.4000 $1.4000 $1.4000 $1.4100 $0.0000 400
2020-12-28 BBW.SI SGD $1.3900 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-12-24 BBW.SI SGD $1.3900 $0.0000 $0.0000 $1.3600 $0.0000 0
2020-12-23 BBW.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $0.0000 2,500
2020-12-22 BBW.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $0.0000 2,000
2020-12-21 BBW.SI SGD $1.4000 $0.0000 $0.0000 $1.3600 $1.4100 0
2020-12-18 BBW.SI SGD $1.4000 $1.4000 $1.4000 $1.3600 $0.0000 2,000
2020-12-17 BBW.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $0.0000 3,000
2020-12-16 BBW.SI SGD $1.3600 $1.3600 $1.4000 $1.3600 $1.4000 5,200
2020-12-15 BBW.SI SGD $1.3800 $1.3800 $1.3800 $1.3500 $1.4000 2,000
2020-12-14 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3600 $1.3800 0
2020-12-11 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3700 $1.3900 0
2020-12-10 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3900 $0.0000 0
2020-12-09 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3700 $1.4000 0
2020-12-08 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3600 $0.0000 0
2020-12-07 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3600 $0.0000 0
2020-12-04 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-12-03 BBW.SI SGD $1.3500 $0.0000 $0.0000 $1.3800 $0.0000 0
2020-12-02 BBW.SI SGD $1.3500 $1.3500 $1.3500 $1.2400 $1.3800 42,300
2020-12-01 BBW.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3600 500
2020-11-30 BBW.SI SGD $1.3000 $0.0000 $0.0000 $1.2500 $1.4500 0
2020-11-27 BBW.SI SGD $1.3000 $0.0000 $0.0000 $1.2900 $1.4500 0
2020-11-26 BBW.SI SGD $1.3000 $0.0000 $0.0000 $1.1100 $1.4500 0
2020-11-25 BBW.SI SGD $1.3000 $0.0000 $0.0000 $1.1800 $1.4500 0
2020-11-24 BBW.SI SGD $1.3000 $0.0000 $0.0000 $1.1100 $0.0000 0
2020-11-23 BBW.SI SGD $1.3000 $0.0000 $0.0000 $1.2000 $0.0000 0