Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-11 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2800 | $1.5800 | 0 | |
| 2020-09-10 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3300 | $1.5800 | 0 | |
| 2020-09-09 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3200 | $1.5800 | 0 | |
| 2020-09-08 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3000 | $1.5800 | 0 | |
| 2020-09-07 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3700 | $1.5800 | 0 | |
| 2020-09-04 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3300 | $1.5800 | 0 | |
| 2020-09-03 | BBW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.5900 | 13,200 | |
| 2020-09-02 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3800 | $1.5900 | 0 | |
| 2020-09-01 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4100 | $1.5900 | 0 | |
| 2020-08-31 | BBW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.3800 | $1.5900 | 3,000 | |
| 2020-08-28 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3800 | $1.5900 | 0 | |
| 2020-08-27 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3900 | $1.5000 | 0 | |
| 2020-08-26 | BBW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2020-08-25 | BBW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4800 | $1.6000 | 100 | |
| 2020-08-24 | BBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.5900 | 0 | |
| 2020-08-21 | BBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2200 | $1.5000 | 0 | |
| 2020-08-20 | BBW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2900 | $1.5900 | 0 | |
| 2020-08-19 | BBW.SI | SGD | $1.4000 | $1.4000 | $1.4800 | $1.4000 | $1.5900 | 6,000 | |
| 2020-08-18 | BBW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.6000 | 0 | |
| 2020-08-17 | BBW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.2200 | $1.5000 | 0 | |
| 2020-08-14 | BBW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3100 | $1.5000 | 0 | |
| 2020-08-13 | BBW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3100 | $1.6000 | 0 | |
| 2020-08-12 | BBW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3100 | $1.6000 | 0 | |
| 2020-08-11 | BBW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3100 | $1.6000 | 0 | |
| 2020-08-07 | BBW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.5000 | 1,000 | |
| 2020-08-06 | BBW.SI | SGD | $1.5500 | $1.4000 | $1.5500 | $1.5000 | $1.8000 | 1,400 | |
| 2020-08-05 | BBW.SI | SGD | $1.3000 | $1.2200 | $1.3000 | $1.2200 | $1.4000 | 900 | |
| 2020-08-04 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2100 | $1.4000 | 0 | |
| 2020-08-03 | BBW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2020-07-30 | BBW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2100 | $1.4000 | 2,000 | |
| 2020-07-29 | BBW.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3000 | $1.4000 | 5,700 | |
| 2020-07-28 | BBW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.1800 | $1.2500 | 3,000 | |
| 2020-07-27 | BBW.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.1800 | $1.3000 | 4,200 | |
| 2020-07-24 | BBW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2020-07-23 | BBW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2500 | 0 | |
| 2020-07-22 | BBW.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 9,300 | |
| 2020-07-21 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9600 | $1.1700 | 0 | |
| 2020-07-20 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9600 | $1.1700 | 0 | |
| 2020-07-17 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $1.0000 | $1.1700 | 0 | |
| 2020-07-16 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9850 | $1.1700 | 0 | |
| 2020-07-15 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9650 | $1.1700 | 0 | |
| 2020-07-14 | BBW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9350 | $1.1800 | 0 | |
| 2020-07-13 | BBW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $1.0400 | $1.1900 | 2,100 | |
| 2020-07-09 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.2000 | 0 | |
| 2020-07-08 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9350 | $1.0500 | 0 | |
| 2020-07-07 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.2000 | 0 | |
| 2020-07-06 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9150 | $1.1000 | 0 | |
| 2020-07-03 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9150 | $1.2000 | 0 | |
| 2020-07-02 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.2000 | 0 | |
| 2020-07-01 | BBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 |