Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-04 | BBW.SI | SGD | $10.4900 | $10.4900 | $10.4900 | $9.5000 | $10.3000 | 500 | |
| 2024-09-03 | BBW.SI | SGD | $10.4900 | $0.0000 | $0.0000 | $9.5000 | $10.4500 | 0 | |
| 2024-09-02 | BBW.SI | SGD | $10.4900 | $10.4000 | $10.4900 | $9.5000 | $10.2300 | 200 | |
| 2024-08-30 | BBW.SI | SGD | $10.4900 | $10.4900 | $10.4900 | $9.5000 | $10.4000 | 100 | |
| 2024-08-29 | BBW.SI | SGD | $10.4900 | $10.4900 | $10.4900 | $9.5000 | $10.4000 | 100 | |
| 2024-08-28 | BBW.SI | SGD | $10.3900 | $10.3900 | $10.4000 | $9.5000 | $10.3500 | 600 | |
| 2024-08-27 | BBW.SI | SGD | $10.4900 | $10.3000 | $10.4900 | $10.3000 | $10.4000 | 2,300 | |
| 2024-08-26 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.4900 | $10.2000 | $10.4000 | 4,100 | |
| 2024-08-23 | BBW.SI | SGD | $10.2000 | $10.2000 | $10.2000 | $10.0100 | $10.2000 | 1,300 | |
| 2024-08-22 | BBW.SI | SGD | $10.2000 | $10.1000 | $10.2200 | $10.1000 | $10.2000 | 7,300 | |
| 2024-08-21 | BBW.SI | SGD | $10.0000 | $10.0000 | $10.1000 | $10.1000 | $10.2000 | 1,500 | |
| 2024-08-20 | BBW.SI | SGD | $10.0000 | $10.0000 | $10.0900 | $10.0300 | $10.2000 | 300 | |
| 2024-08-19 | BBW.SI | SGD | $10.3000 | $0.0000 | $0.0000 | $9.0800 | $10.0500 | 0 | |
| 2024-08-16 | BBW.SI | SGD | $10.3000 | $0.0000 | $0.0000 | $9.6000 | $10.2800 | 0 | |
| 2024-08-15 | BBW.SI | SGD | $10.3000 | $10.2000 | $10.3000 | $9.5000 | $10.3000 | 1,900 | |
| 2024-08-14 | BBW.SI | SGD | $10.0000 | $9.6300 | $10.0500 | $9.9900 | $10.1800 | 6,800 | |
| 2024-08-13 | BBW.SI | SGD | $9.6500 | $9.6400 | $9.6500 | $9.6500 | $9.9000 | 300 | |
| 2024-08-12 | BBW.SI | SGD | $9.8000 | $9.6500 | $9.8000 | $9.6500 | $9.8000 | 4,000 | |
| 2024-08-08 | BBW.SI | SGD | $9.6500 | $9.4900 | $9.6500 | $9.5000 | $9.6500 | 1,700 | |
| 2024-08-07 | BBW.SI | SGD | $9.5000 | $9.5000 | $9.5000 | $9.5000 | $9.6500 | 200 | |
| 2024-08-06 | BBW.SI | SGD | $9.3900 | $9.3400 | $9.3900 | $9.4000 | $9.6900 | 1,100 | |
| 2024-08-05 | BBW.SI | SGD | $9.6000 | $9.5500 | $9.8000 | $9.0000 | $9.8400 | 4,600 | |
| 2024-08-02 | BBW.SI | SGD | $9.7600 | $9.7300 | $9.7600 | $9.7500 | $9.7800 | 200 | |
| 2024-08-01 | BBW.SI | SGD | $9.7100 | $9.6700 | $9.7500 | $9.7100 | $9.7900 | 10,400 | |
| 2024-07-31 | BBW.SI | SGD | $9.6700 | $9.6700 | $9.7100 | $9.6600 | $9.6700 | 600 | |
| 2024-07-30 | BBW.SI | SGD | $9.6100 | $9.4800 | $9.7100 | $9.6000 | $9.7000 | 3,100 | |
| 2024-07-29 | BBW.SI | SGD | $9.4000 | $9.4000 | $9.6000 | $9.3000 | $9.4800 | 3,900 | |
| 2024-07-26 | BBW.SI | SGD | $9.5000 | $9.4900 | $9.8000 | $9.4500 | $9.6000 | 8,900 | |
| 2024-07-25 | BBW.SI | SGD | $9.5000 | $9.4200 | $9.7000 | $9.5000 | $9.6000 | 2,300 | |
| 2024-07-24 | BBW.SI | SGD | $9.7900 | $9.6600 | $10.0000 | $9.7000 | $9.8000 | 7,500 | |
| 2024-07-23 | BBW.SI | SGD | $9.9000 | $9.8500 | $9.9900 | $9.0000 | $9.9000 | 7,300 | |
| 2024-07-22 | BBW.SI | SGD | $10.0400 | $10.0400 | $10.0400 | $9.0000 | $9.7800 | 300 | |
| 2024-07-19 | BBW.SI | SGD | $10.0700 | $9.9900 | $10.0800 | $9.8000 | $10.0000 | 2,500 | |
| 2024-07-18 | BBW.SI | SGD | $9.8000 | $9.7000 | $10.0800 | $9.8000 | $10.0500 | 11,600 | |
| 2024-07-17 | BBW.SI | SGD | $9.9000 | $9.4000 | $9.9000 | $9.7500 | $9.9000 | 5,200 | |
| 2024-07-16 | BBW.SI | SGD | $9.3500 | $9.0100 | $9.7000 | $9.3500 | $9.5000 | 10,900 | |
| 2024-07-15 | BBW.SI | SGD | $9.8000 | $0.0000 | $0.0000 | $9.8000 | $9.9000 | 0 | |
| 2024-07-12 | BBW.SI | SGD | $9.8000 | $9.8000 | $9.9000 | $9.6000 | $9.8000 | 1,600 | |
| 2024-07-11 | BBW.SI | SGD | $9.9700 | $9.7700 | $9.9900 | $9.8400 | $9.9900 | 2,100 | |
| 2024-07-10 | BBW.SI | SGD | $9.5400 | $9.5300 | $9.5400 | $9.6500 | $9.8400 | 3,000 | |
| 2024-07-09 | BBW.SI | SGD | $9.5300 | $9.4600 | $10.0000 | $9.4800 | $9.5300 | 4,800 | |
| 2024-07-08 | BBW.SI | SGD | $10.4400 | $0.0000 | $0.0000 | $7.3500 | $10.2000 | 0 | |
| 2024-07-05 | BBW.SI | SGD | $10.4400 | $0.0000 | $0.0000 | $9.7000 | $10.4000 | 0 | |
| 2024-07-04 | BBW.SI | SGD | $10.4400 | $10.4400 | $10.4400 | $7.3400 | $10.4200 | 200 | |
| 2024-07-03 | BBW.SI | SGD | $10.3000 | $10.0900 | $10.3000 | $10.0000 | $10.6500 | 3,600 | |
| 2024-07-02 | BBW.SI | SGD | $9.9300 | $9.9300 | $9.9300 | $9.9300 | $10.1100 | 100 | |
| 2024-07-01 | BBW.SI | SGD | $9.9100 | $9.8100 | $10.0500 | $9.9100 | $10.1100 | 1,600 | |
| 2024-06-28 | BBW.SI | SGD | $9.6500 | $9.5500 | $9.6500 | $9.7100 | $10.6500 | 2,000 | |
| 2024-06-27 | BBW.SI | SGD | $9.3500 | $9.3500 | $9.5600 | $9.3100 | $9.7200 | 1,100 | |
| 2024-06-26 | BBW.SI | SGD | $9.5800 | $9.5800 | $9.7600 | $9.5800 | $9.7200 | 2,000 |