Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | BBW.SI | SGD | $8.0000 | $8.0000 | $8.1900 | $8.0200 | $8.2000 | 800 | |
| 2024-01-26 | BBW.SI | SGD | $8.2000 | $8.1200 | $8.2000 | $8.2000 | $8.3900 | 7,800 | |
| 2024-01-25 | BBW.SI | SGD | $8.1900 | $8.1900 | $8.1900 | $7.9500 | $8.4000 | 200 | |
| 2024-01-24 | BBW.SI | SGD | $8.0000 | $7.7600 | $8.0000 | $7.9400 | $8.5000 | 2,700 | |
| 2024-01-23 | BBW.SI | SGD | $7.9500 | $7.9000 | $8.0000 | $7.9000 | $7.9500 | 3,500 | |
| 2024-01-22 | BBW.SI | SGD | $7.9500 | $7.9500 | $8.1300 | $7.9500 | $8.0000 | 9,100 | |
| 2024-01-19 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $6.0200 | $8.2000 | 100 | |
| 2024-01-18 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.2000 | $6.0200 | $8.2000 | 200 | |
| 2024-01-17 | BBW.SI | SGD | $8.2000 | $8.2000 | $8.4000 | $6.0200 | $8.2000 | 2,200 | |
| 2024-01-16 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $6.0200 | $8.2000 | 100 | |
| 2024-01-15 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $6.0200 | $8.3500 | 300 | |
| 2024-01-12 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $6.0100 | $8.3500 | 300 | |
| 2024-01-11 | BBW.SI | SGD | $8.3500 | $8.3500 | $8.3500 | $6.0100 | $8.3500 | 100 | |
| 2024-01-10 | BBW.SI | SGD | $8.4000 | $0.0000 | $0.0000 | $6.0000 | $8.3500 | 0 | |
| 2024-01-09 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $6.0000 | $8.3500 | 100 | |
| 2024-01-08 | BBW.SI | SGD | $8.4000 | $8.3000 | $8.4000 | $6.3000 | $8.4000 | 2,500 | |
| 2024-01-05 | BBW.SI | SGD | $8.4400 | $8.4400 | $8.6000 | $8.3200 | $8.4000 | 1,700 | |
| 2024-01-04 | BBW.SI | SGD | $8.5000 | $8.4400 | $8.6000 | $8.3200 | $8.4500 | 4,300 | |
| 2024-01-03 | BBW.SI | SGD | $8.5000 | $8.2000 | $8.5000 | $8.2700 | $8.5000 | 6,300 | |
| 2024-01-02 | BBW.SI | SGD | $8.5000 | $7.9000 | $8.5000 | $8.2000 | $8.5000 | 1,300 | |
| 2023-12-29 | BBW.SI | SGD | $7.7000 | $7.6000 | $7.7100 | $7.6200 | $9.0000 | 8,400 | |
| 2023-12-28 | BBW.SI | SGD | $7.6500 | $7.5500 | $7.8100 | $7.8400 | $9.0000 | 14,800 | |
| 2023-12-27 | BBW.SI | SGD | $7.4500 | $7.4000 | $7.7000 | $7.4000 | $7.5500 | 8,000 | |
| 2023-12-26 | BBW.SI | SGD | $7.7000 | $7.7000 | $7.8000 | $6.0000 | $7.7000 | 4,600 | |
| 2023-12-22 | BBW.SI | SGD | $7.8000 | $7.7000 | $7.8000 | $7.7000 | $7.8000 | 10,400 | |
| 2023-12-21 | BBW.SI | SGD | $7.8000 | $7.7900 | $7.9000 | $7.7000 | $7.8000 | 1,400 | |
| 2023-12-20 | BBW.SI | SGD | $8.0000 | $7.9800 | $8.0100 | $7.8000 | $8.2700 | 4,000 | |
| 2023-12-19 | BBW.SI | SGD | $7.9800 | $7.9800 | $8.3900 | $8.0000 | $8.2800 | 2,100 | |
| 2023-12-18 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $4.0100 | $8.3900 | 600 | |
| 2023-12-15 | BBW.SI | SGD | $8.4000 | $8.4000 | $8.4000 | $4.0100 | $8.5000 | 1,000 | |
| 2023-12-14 | BBW.SI | SGD | $8.5000 | $8.5000 | $8.5000 | $4.0100 | $8.6000 | 5,200 | |
| 2023-12-13 | BBW.SI | SGD | $8.5900 | $8.5900 | $8.5900 | $8.4000 | $8.6000 | 100 | |
| 2023-12-12 | BBW.SI | SGD | $8.6000 | $8.6000 | $8.7500 | $4.0100 | $8.6000 | 700 | |
| 2023-12-11 | BBW.SI | SGD | $8.7800 | $8.7800 | $8.8000 | $8.6100 | $8.7500 | 1,800 | |
| 2023-12-08 | BBW.SI | SGD | $9.0000 | $0.0000 | $0.0000 | $4.0100 | $8.9000 | 0 | |
| 2023-12-07 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $4.0100 | $9.0000 | 1,000 | |
| 2023-12-06 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $4.0100 | $9.0000 | 7,500 | |
| 2023-12-05 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $4.0100 | $9.0000 | 1,900 | |
| 2023-12-04 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $4.0100 | $9.0000 | 10,600 | |
| 2023-12-01 | BBW.SI | SGD | $9.0000 | $0.0000 | $0.0000 | $4.0100 | $9.0000 | 0 | |
| 2023-11-30 | BBW.SI | SGD | $9.0000 | $0.0000 | $0.0000 | $4.0100 | $9.0000 | 0 | |
| 2023-11-29 | BBW.SI | SGD | $9.0000 | $0.0000 | $0.0000 | $4.0100 | $9.0000 | 0 | |
| 2023-11-28 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $4.0100 | $9.0000 | 100 | |
| 2023-11-27 | BBW.SI | SGD | $9.0800 | $0.0000 | $0.0000 | $9.0000 | $9.1000 | 0 | |
| 2023-11-24 | BBW.SI | SGD | $9.0800 | $0.0000 | $0.0000 | $9.0000 | $9.1000 | 0 | |
| 2023-11-23 | BBW.SI | SGD | $9.0800 | $9.0800 | $9.0800 | $8.8000 | $9.1000 | 600 | |
| 2023-11-22 | BBW.SI | SGD | $8.9400 | $0.0000 | $0.0000 | $8.8000 | $9.0800 | 0 | |
| 2023-11-21 | BBW.SI | SGD | $8.9400 | $8.9400 | $8.9400 | $8.8000 | $9.0800 | 200 | |
| 2023-11-20 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $8.8000 | $9.0800 | 400 | |
| 2023-11-17 | BBW.SI | SGD | $8.8000 | $8.8000 | $9.0500 | $8.8000 | $9.0800 | 700 |