Azeus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-16 | BBW.SI | SGD | $9.0500 | $0.0000 | $0.0000 | $8.9000 | $9.0500 | 0 | |
| 2023-11-15 | BBW.SI | SGD | $9.0500 | $9.0500 | $9.0800 | $8.9000 | $9.0500 | 600 | |
| 2023-11-14 | BBW.SI | SGD | $9.0500 | $0.0000 | $0.0000 | $8.9000 | $9.0500 | 0 | |
| 2023-11-10 | BBW.SI | SGD | $9.0500 | $9.0500 | $9.0500 | $8.8000 | $9.0500 | 400 | |
| 2023-11-09 | BBW.SI | SGD | $9.0500 | $9.0400 | $9.0500 | $8.8000 | $9.0500 | 2,400 | |
| 2023-11-08 | BBW.SI | SGD | $9.0000 | $0.0000 | $0.0000 | $8.8000 | $9.1500 | 0 | |
| 2023-11-07 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.0000 | $4.0100 | $9.0000 | 600 | |
| 2023-11-06 | BBW.SI | SGD | $9.0000 | $9.0000 | $9.1000 | $7.0000 | $9.1500 | 3,400 | |
| 2023-11-03 | BBW.SI | SGD | $8.9000 | $8.9000 | $8.9000 | $4.0100 | $8.8000 | 500 | |
| 2023-11-02 | BBW.SI | SGD | $8.9000 | $8.7000 | $8.9000 | $8.6000 | $8.9000 | 1,000 | |
| 2023-11-01 | BBW.SI | SGD | $8.9000 | $8.9000 | $8.9000 | $4.0100 | $9.0000 | 1,000 | |
| 2023-10-31 | BBW.SI | SGD | XD | $8.9000 | $8.6500 | $8.9000 | $8.6500 | $8.9000 | 7,900 |
| 2023-10-30 | BBW.SI | SGD | XD | $8.6500 | $0.0000 | $0.0000 | $0.0000 | $8.9000 | 0 |
| 2023-10-27 | BBW.SI | SGD | CD | $8.6500 | $8.6500 | $8.6500 | $4.0100 | $8.8500 | 5,000 |
| 2023-10-26 | BBW.SI | SGD | CD | $8.8000 | $0.0000 | $0.0000 | $4.0100 | $8.8500 | 0 |
| 2023-10-25 | BBW.SI | SGD | CD | $8.8000 | $8.8000 | $8.8000 | $4.0100 | $8.7900 | 100 |
| 2023-10-24 | BBW.SI | SGD | CD | $8.8500 | $8.6500 | $8.8500 | $8.6500 | $8.8500 | 3,600 |
| 2023-10-23 | BBW.SI | SGD | CD | $8.6800 | $0.0000 | $0.0000 | $4.0100 | $8.6000 | 0 |
| 2023-10-20 | BBW.SI | SGD | $8.6800 | $0.0000 | $0.0000 | $4.0000 | $8.6600 | 0 | |
| 2023-10-19 | BBW.SI | SGD | $8.6800 | $0.0000 | $0.0000 | $4.0000 | $8.6800 | 0 | |
| 2023-10-18 | BBW.SI | SGD | $8.6800 | $0.0000 | $0.0000 | $4.0000 | $8.6800 | 0 | |
| 2023-10-17 | BBW.SI | SGD | $8.6800 | $8.6800 | $8.6800 | $4.0000 | $8.6800 | 700 | |
| 2023-10-16 | BBW.SI | SGD | $8.6800 | $8.6800 | $8.6800 | $8.5000 | $8.9000 | 200 | |
| 2023-10-13 | BBW.SI | SGD | $8.7000 | $8.7000 | $8.7100 | $8.5000 | $8.7000 | 700 | |
| 2023-10-12 | BBW.SI | SGD | $8.8000 | $0.0000 | $0.0000 | $8.5000 | $8.9000 | 0 | |
| 2023-10-11 | BBW.SI | SGD | $8.8000 | $8.8000 | $8.8000 | $8.6000 | $8.7000 | 700 | |
| 2023-10-10 | BBW.SI | SGD | $8.7600 | $0.0000 | $0.0000 | $8.5000 | $8.8000 | 0 | |
| 2023-10-09 | BBW.SI | SGD | $8.7600 | $0.0000 | $0.0000 | $8.5000 | $8.7600 | 0 | |
| 2023-10-06 | BBW.SI | SGD | $8.7600 | $0.0000 | $0.0000 | $8.5000 | $8.8000 | 0 | |
| 2023-10-05 | BBW.SI | SGD | $8.7600 | $8.7600 | $8.7600 | $7.0200 | $8.7500 | 100 | |
| 2023-10-04 | BBW.SI | SGD | $8.7800 | $0.0000 | $0.0000 | $7.0200 | $8.7600 | 0 | |
| 2023-10-03 | BBW.SI | SGD | $8.7800 | $8.7800 | $8.7800 | $8.3500 | $8.7600 | 100 | |
| 2023-10-02 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.3500 | $8.8000 | 0 | |
| 2023-09-29 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.7500 | $8.9000 | 0 | |
| 2023-09-28 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.3500 | $9.1200 | 0 | |
| 2023-09-27 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $8.3000 | $9.1200 | 0 | |
| 2023-09-26 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $7.5000 | $9.1200 | 0 | |
| 2023-09-25 | BBW.SI | SGD | $8.6000 | $0.0000 | $0.0000 | $7.0200 | $9.1200 | 0 | |
| 2023-09-22 | BBW.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $7.0200 | $9.1200 | 200 | |
| 2023-09-21 | BBW.SI | SGD | $8.6000 | $8.6000 | $8.6000 | $7.0200 | $8.6000 | 100 | |
| 2023-09-20 | BBW.SI | SGD | $8.9000 | $8.9000 | $9.1200 | $7.0200 | $9.0500 | 2,900 | |
| 2023-09-19 | BBW.SI | SGD | $8.9000 | $0.0000 | $0.0000 | $8.6000 | $9.0900 | 0 | |
| 2023-09-18 | BBW.SI | SGD | $8.9000 | $0.0000 | $0.0000 | $8.6000 | $9.0900 | 0 | |
| 2023-09-15 | BBW.SI | SGD | $8.9000 | $8.9000 | $8.9000 | $7.0200 | $8.9000 | 400 | |
| 2023-09-14 | BBW.SI | SGD | $8.9000 | $8.9000 | $8.9000 | $7.0200 | $8.9000 | 3,400 | |
| 2023-09-13 | BBW.SI | SGD | $8.9000 | $8.7000 | $8.9000 | $8.6000 | $8.9000 | 5,000 | |
| 2023-09-12 | BBW.SI | SGD | $8.7000 | $8.7000 | $8.8000 | $8.6000 | $8.7000 | 1,700 | |
| 2023-09-11 | BBW.SI | SGD | $8.8100 | $0.0000 | $0.0000 | $8.6000 | $8.8800 | 0 | |
| 2023-09-08 | BBW.SI | SGD | $8.8100 | $8.8100 | $8.8100 | $8.6000 | $8.8800 | 100 | |
| 2023-09-07 | BBW.SI | SGD | $8.8000 | $8.5700 | $8.8000 | $8.6000 | $8.8000 | 200 |