China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | BCD.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2023-07-20 | BCD.SI | SGD | $0.3950 | $0.2850 | $0.3950 | $0.2850 | $0.4000 | 900 | |
| 2023-07-19 | BCD.SI | SGD | $0.4000 | $0.1800 | $0.4000 | $0.2800 | $0.4000 | 3,000 | |
| 2023-07-18 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-07-17 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1810 | $0.3950 | 0 | |
| 2023-07-14 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1810 | $0.4000 | 0 | |
| 2023-07-13 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2023-07-12 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1840 | $0.4000 | 0 | |
| 2023-07-11 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2900 | $0.3850 | 0 | |
| 2023-07-10 | BCD.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2850 | $0.3800 | 200 | |
| 2023-07-07 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2023-07-06 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2023-07-05 | BCD.SI | SGD | $0.3800 | $0.2850 | $0.3800 | $0.2850 | $0.3800 | 500 | |
| 2023-07-04 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3800 | 0 | |
| 2023-07-03 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3800 | 0 | |
| 2023-06-30 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2850 | $0.3200 | 1,500 | |
| 2023-06-28 | BCD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.1910 | $0.3800 | 0 | |
| 2023-06-27 | BCD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3250 | $0.3800 | 5,000 | |
| 2023-06-26 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.3800 | 0 | |
| 2023-06-23 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2023-06-22 | BCD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.1910 | $0.3950 | 4,000 | |
| 2023-06-21 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1910 | $0.4000 | 0 | |
| 2023-06-20 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1910 | $0.4000 | 0 | |
| 2023-06-19 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1910 | $0.4450 | 0 | |
| 2023-06-16 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1910 | $0.3800 | 0 | |
| 2023-06-15 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.1910 | $0.4500 | 0 | |
| 2023-06-14 | BCD.SI | SGD | $0.3800 | $0.3300 | $0.3800 | $0.3300 | $0.4000 | 2,600 | |
| 2023-06-13 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.4000 | 0 | |
| 2023-06-12 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.3950 | 0 | |
| 2023-06-09 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.4000 | 0 | |
| 2023-06-08 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.4350 | 0 | |
| 2023-06-07 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.4400 | 0 | |
| 2023-06-06 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.4300 | 0 | |
| 2023-06-05 | BCD.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.1910 | $0.4350 | 0 | |
| 2023-06-01 | BCD.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.2500 | $0.4400 | 1,000 | |
| 2023-05-31 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.4000 | 0 | |
| 2023-05-30 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.4000 | 0 | |
| 2023-05-29 | BCD.SI | SGD | $0.2900 | $0.2100 | $0.2900 | $0.2100 | $0.2900 | 300 | |
| 2023-05-26 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2023-05-25 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2023-05-24 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.4000 | 0 | |
| 2023-05-23 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-05-22 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1900 | $0.2900 | 0 | |
| 2023-05-19 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.4000 | 0 | |
| 2023-05-18 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.4000 | 0 | |
| 2023-05-17 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.4000 | 0 | |
| 2023-05-16 | BCD.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-05-15 | BCD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2050 | $0.2900 | 100 | |
| 2023-05-12 | BCD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2000 | $0.3200 | 3,800 | |
| 2023-05-11 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 |