China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-05-09 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-05-08 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2023-05-05 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.4000 | 0 | |
| 2023-05-04 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1870 | $0.4000 | 0 | |
| 2023-05-03 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.4000 | 0 | |
| 2023-05-02 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4000 | 0 | |
| 2023-04-28 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4200 | 0 | |
| 2023-04-27 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.4200 | 0 | |
| 2023-04-26 | BCD.SI | SGD | $0.2500 | $0.2000 | $0.2900 | $0.2400 | $0.2850 | 3,100 | |
| 2023-04-25 | BCD.SI | SGD | $0.1710 | $0.1650 | $0.1710 | $0.1720 | $0.2850 | 7,000 | |
| 2023-04-24 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1630 | $0.4200 | 0 | |
| 2023-04-21 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.4200 | 0 | |
| 2023-04-20 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.4200 | 0 | |
| 2023-04-19 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-18 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-17 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-14 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-04-13 | BCD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-12 | BCD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2050 | $0.3000 | 6,000 | |
| 2023-04-11 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-10 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-06 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-05 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-04 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-04-03 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-03-31 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-03-30 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-03-29 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-03-28 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-03-27 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-03-24 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-03-23 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-03-22 | BCD.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2000 | $0.2750 | 1,500 | |
| 2023-03-21 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-20 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-17 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-16 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-15 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-14 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-03-13 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-10 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-09 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-08 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-07 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-06 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-03 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-02 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2750 | 0 | |
| 2023-03-01 | BCD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.1810 | $0.2800 | 1,000 | |
| 2023-02-28 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 |