China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-10-04 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3300 | 0 | |
| 2021-10-01 | BCD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3300 | 0 | |
| 2021-09-30 | BCD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3300 | 100 | |
| 2021-09-29 | BCD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3250 | 200 | |
| 2021-09-28 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-09-27 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-24 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-23 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-09-22 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-09-21 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3900 | 0 | |
| 2021-09-20 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.4000 | 0 | |
| 2021-09-17 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2021-09-16 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3950 | 0 | |
| 2021-09-15 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3950 | 100 | |
| 2021-09-14 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3950 | $0.3200 | $0.3950 | 2,100 | |
| 2021-09-13 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2021-09-10 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2021-09-09 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3900 | 3,300 | |
| 2021-09-08 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3900 | 200 | |
| 2021-09-07 | BCD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2021-09-06 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 800 | |
| 2021-09-03 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4000 | 8,100 | |
| 2021-09-02 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 10,000 | |
| 2021-09-01 | BCD.SI | SGD | $0.3300 | $0.3300 | $0.4350 | $0.3100 | $0.4100 | 22,900 | |
| 2021-08-31 | BCD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3100 | $0.4000 | 0 | |
| 2021-08-30 | BCD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-08-27 | BCD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4550 | 0 | |
| 2021-08-26 | BCD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3300 | $0.4600 | 0 | |
| 2021-08-25 | BCD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3350 | $0.4550 | 0 | |
| 2021-08-24 | BCD.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.3400 | $0.4550 | 0 | |
| 2021-08-23 | BCD.SI | SGD | $0.4550 | $0.3350 | $0.4550 | $0.4550 | $0.4950 | 38,000 | |
| 2021-08-20 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2021-08-19 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2021-08-18 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2021-08-17 | BCD.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3550 | $0.4550 | 0 | |
| 2021-08-16 | BCD.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3600 | $0.4500 | 200 | |
| 2021-08-13 | BCD.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3550 | $0.5000 | 0 | |
| 2021-08-12 | BCD.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4200 | $0.4600 | 4,000 | |
| 2021-08-11 | BCD.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2021-08-10 | BCD.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.4250 | $0.5000 | 343,200 | |
| 2021-08-06 | BCD.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3450 | $0.4200 | 0 | |
| 2021-08-05 | BCD.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2021-08-04 | BCD.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2021-08-03 | BCD.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3900 | $0.4450 | 100 | |
| 2021-08-02 | BCD.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2021-07-30 | BCD.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4350 | 0 | |
| 2021-07-29 | BCD.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 42,000 | |
| 2021-07-28 | BCD.SI | SGD | $0.4200 | $0.3100 | $0.4200 | $0.4200 | $0.4450 | 158,100 | |
| 2021-07-27 | BCD.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4450 | 0 |