China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BCD.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2650 | 1,700 | |
| 2021-05-07 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-05-06 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-05-05 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-05-04 | BCD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-05-03 | BCD.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2650 | $0.3300 | 800 | |
| 2021-04-30 | BCD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2350 | $0.3000 | 1,000 | |
| 2021-04-29 | BCD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3550 | 2,000 | |
| 2021-04-28 | BCD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2021-04-27 | BCD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.2300 | $0.3200 | 5,800 | |
| 2021-04-26 | BCD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2700 | $0.3350 | 10,000 | |
| 2021-04-23 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2300 | $0.3550 | 0 | |
| 2021-04-22 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2021-04-21 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2021-04-20 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2021-04-19 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2021-04-16 | BCD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2250 | $0.3450 | 0 | |
| 2021-04-15 | BCD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2250 | $0.3500 | 3,000 | |
| 2021-04-14 | BCD.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2200 | $0.3600 | 4,400 | |
| 2021-04-13 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2021-04-12 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2021-04-09 | BCD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2150 | $0.2700 | 300 | |
| 2021-04-08 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2021-04-07 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-04-06 | BCD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2021-04-05 | BCD.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2100 | $0.2700 | 20,300 | |
| 2021-04-01 | BCD.SI | SGD | $0.2500 | $0.1850 | $0.2500 | $0.2150 | $0.2600 | 2,300 | |
| 2021-03-31 | BCD.SI | SGD | $0.3550 | $0.2100 | $0.3600 | $0.2250 | $0.3550 | 3,800 | |
| 2021-03-30 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-03-29 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-03-26 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2250 | $0.3600 | 0 | |
| 2021-03-25 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-03-24 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2021-03-23 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2021-03-22 | BCD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3600 | 0 | |
| 2021-03-19 | BCD.SI | SGD | $0.2150 | $0.2150 | $0.2500 | $0.2100 | $0.2500 | 1,200 | |
| 2021-03-18 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3600 | 2,100 | |
| 2021-03-17 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.3550 | 0 | |
| 2021-03-16 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-03-15 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.0000 | 10,100 | |
| 2021-03-12 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3250 | 0 | |
| 2021-03-11 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-03-10 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 96,100 | |
| 2021-03-09 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-08 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.3500 | 0 | |
| 2021-03-05 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-04 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-03-03 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.3150 | 0 | |
| 2021-03-02 | BCD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.3700 | 0 | |
| 2021-03-01 | BCD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1850 | $0.2600 | 2,000 |